Dark

Check out our API

GILD20260807P114
GILD Aug 7 2026 114.00 Put (GILD260807P00114000)
option OPRA

EOD

Jul 24, 2026

0.2400+14.286%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2600	0.2600	0.2400	0.2400	+14.286%	2	18	0.000%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-43.243%	1	18	+14.286%
2026-07-20	0.2500	0.4200	0.1800	0.3700	+68.182%	32	18	-35.135%
2026-07-17	0.1300	0.2200	0.1300	0.2200	-62.069%	2	2	+9.091%
2026-07-14	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-58.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC