Dark

Check out our API

GILD20260807C145
GILD Aug 7 2026 145.00 Call (GILD260807C00145000)
option OPRA

EOD

Jul 24, 2026

0.2400+700.000%(+0.2100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2400	0.2400	0.2400	0.2400	+700.000%	20	113	0.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-91.892%	1	113	+700.000%
2026-07-22	1.3100	1.3100	0.3700	0.3700	-75.168%	30	112	-35.135%
2026-07-17	1.9400	2.0800	1.4900	1.4900	+21.138%	36	93	-83.893%
2026-07-10	2.1700	2.1700	1.2300	1.2300	-38.500%	4	72	-80.488%
2026-07-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	74	-88.000%
2026-07-07	2.1600	2.1600	1.6200	2.0000	+177.778%	43	73	-88.000%
2026-07-02	0.7200	0.7200	0.7200	0.7200	0.000%	30	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC