Dark

Check out our Level2View

GILD20260807C140
GILD Aug 7 2026 140.00 Call (GILD260807C00140000)
option OPRA

EOD

Jul 24, 2026

0.7900-21.000%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9500	0.9500	0.7900	0.7900	-21.000%	5	47	0.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-73.333%	3	47	-21.000%
2026-07-17	4.0800	4.0800	3.7500	3.7500	+25.000%	2	47	-78.933%
2026-07-16	1.9900	3.0000	1.9900	3.0000	+143.902%	42	46	-73.667%
2026-07-15	1.4500	1.4500	1.2300	1.2300	+10.811%	2	29	-35.772%
2026-07-14	1.1100	1.1100	1.1100	1.1100	-36.207%	1	28	-28.829%
2026-07-13	1.0100	1.7400	1.0100	1.7400	+23.404%	4	27	-54.598%
2026-07-10	2.6200	2.6200	1.4100	1.4100	-55.799%	2	26	-43.972%
2026-07-08	3.1300	3.1900	3.0900	3.1900	+10.381%	3	26	-75.235%
2026-07-07	3.3000	3.5000	2.8900	2.8900	+92.667%	17	27	-72.664%
2026-07-06	1.6000	1.7000	1.1700	1.5000	-10.180%	7	10	-47.333%
2026-07-02	1.7600	1.7600	1.6700	1.6700	+51.818%	4	3	-52.695%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+46.667%	1	3	-28.182%
2026-06-29	1.1400	1.1400	0.7500	0.7500	-37.500%	2	2	+5.333%
2026-06-26	1.5600	1.5600	1.2000	1.2000	0.000%	2	0	-34.167%

Share