Dark

Check out our API

GILD20260807C139
GILD Aug 7 2026 139.00 Call (GILD260807C00139000)
option OPRA

EOD

Jul 24, 2026

1.10-36.047%(-0.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0200	1.1000	1.0200	1.1000	-36.047%	4	69	0.000%
2026-07-21	1.6800	1.7200	1.6800	1.7200	-29.796%	19	65	-36.047%
2026-07-20	2.4700	2.4700	2.4500	2.4500	-40.244%	4	54	-55.102%
2026-07-17	4.1200	4.1200	4.0000	4.1000	+37.124%	52	58	-73.171%
2026-07-16	2.9900	2.9900	2.9900	2.9900	+89.241%	1	6	-63.211%
2026-07-14	1.6300	1.6300	1.5800	1.5800	+1.282%	2	5	-30.380%
2026-07-10	1.5600	1.5600	1.5600	1.5600	-51.097%	3	4	-29.487%
2026-07-09	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	-65.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC