Dark

Check out our Level2View

GILD20260807C138
GILD Aug 7 2026 138.00 Call (GILD260807C00138000)
option OPRA

EOD

Jul 24, 2026

1.22-11.594%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1200	1.2200	1.1200	1.2200	-11.594%	2	8	0.000%
2026-07-21	1.9900	1.9900	1.3800	1.3800	-46.304%	5	6	-11.594%
2026-07-20	2.9500	2.9500	2.5700	2.5700	-27.401%	3	6	-52.529%
2026-07-17	3.6800	3.6800	3.5400	3.5400	+48.739%	3	6	-65.537%
2026-07-16	2.3800	2.3800	2.3800	2.3800	0.000%	3	3	-48.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC