Dark

Check out our Dark Pool Levels

GILD20260807C137
GILD Aug 7 2026 137.00 Call (GILD260807C00137000)
option OPRA

EOD

Jul 24, 2026

1.32-43.103%(-1.00)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5100	1.5100	1.3200	1.3200	-43.103%	58	65	0.000%
2026-07-22	2.3100	2.3900	2.3100	2.3200	+16.000%	23	33	-43.103%
2026-07-21	2.5900	2.5900	2.0000	2.0000	-49.875%	4	13	-34.000%
2026-07-17	6.8500	6.8500	3.9900	3.9900	-5.000%	7	11	-66.917%
2026-07-16	3.2000	4.2500	3.2000	4.2000	+61.538%	3	11	-68.571%
2026-07-13	2.3400	2.6000	2.3400	2.6000	+34.715%	2	10	-49.231%
2026-07-02	2.2400	2.2400	1.9300	1.9300	+26.144%	11	2	-31.606%
2026-06-30	1.5300	1.5300	1.5300	1.5300	-15.000%	1	2	-13.725%
2026-06-26	1.9800	1.9800	1.8000	1.8000	0.000%	2	1	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC