Dark

Check out our Dark Pool Levels

GILD20260807C136
GILD Aug 7 2026 136.00 Call (GILD260807C00136000)
option OPRA

EOD

Jul 24, 2026

1.44-79.487%(-5.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8000	1.8000	1.4400	1.4400	-79.487%	2	7	0.000%
2026-07-17	7.0200	7.0200	7.0200	7.0200	+112.727%	1	7	-79.487%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+20.000%	3	7	-56.364%
2026-07-15	2.7500	2.7500	2.7500	2.7500	+4.563%	2	10	-47.636%
2026-07-14	2.4300	2.6300	2.4300	2.6300	-11.149%	2	8	-45.247%
2026-07-13	1.9100	2.9600	1.9100	2.9600	+25.957%	6	8	-51.351%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-41.250%	1	6	-38.723%
2026-07-09	5.3000	5.3000	3.5000	4.0000	-21.569%	3	6	-64.000%
2026-07-08	5.1000	5.1500	5.1000	5.1000	-4.673%	7	6	-71.765%
2026-07-07	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-73.084%

Share