Dark

Check out our Dark Pool Levels

GILD20260807C135
GILD Aug 7 2026 135.00 Call (GILD260807C00135000)
option OPRA

EOD

Jul 24, 2026

2.01-24.151%(-0.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5600	2.5600	2.0100	2.0100	-24.151%	2	196	0.000%
2026-07-22	2.6500	2.6500	2.6500	2.6500	+42.473%	3	194	-24.151%
2026-07-21	2.4200	2.5500	1.8300	1.8600	-52.911%	6	191	+8.065%
2026-07-20	3.8500	3.9500	3.8500	3.9500	+8.219%	2	190	-49.114%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+28.521%	1	190	-44.932%
2026-07-15	3.0200	3.7300	2.8400	2.8400	-5.017%	505	190	-29.225%
2026-07-14	2.6000	2.9900	2.6000	2.9900	+20.080%	3	28	-32.776%
2026-07-13	2.3300	2.5200	2.3300	2.4900	+3.750%	4	28	-19.277%
2026-07-10	5.1500	5.1500	1.2300	2.4000	-50.515%	4	28	-16.250%
2026-07-09	4.5300	4.8500	4.5300	4.8500	-17.797%	5	27	-58.557%
2026-07-08	6.8500	6.8500	5.9000	5.9000	-0.840%	2	22	-65.932%
2026-07-07	4.4800	5.9500	4.4800	5.9500	+101.695%	11	22	-66.218%
2026-07-06	2.6100	2.9500	2.5200	2.9500	-10.606%	5	14	-31.864%
2026-07-02	3.2500	3.3000	3.2500	3.3000	-9.836%	9	6	-39.091%
2026-06-30	3.6600	3.6600	3.6600	3.6600	+1.385%	1	6	-45.082%
2026-06-29	3.6100	3.6100	3.6100	3.6100	+46.154%	1	5	-44.321%
2026-06-26	2.1400	2.4700	2.1400	2.4700	0.000%	5	4	-18.623%

Share