Dark

Check out our Dark Pool Levels

GILD20260807C134
GILD Aug 7 2026 134.00 Call (GILD260807C00134000)
option OPRA

EOD

Jul 24, 2026

2.50-0.398%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4000	2.5500	2.4000	2.5000	-0.398%	3	89	0.000%
2026-07-23	2.5100	2.5100	2.5100	2.5100	+13.575%	2	87	-0.398%
2026-07-21	2.3000	2.3000	2.2100	2.2100	-67.878%	4	85	+13.122%
2026-07-17	8.5000	8.5000	6.8300	6.8800	+52.889%	73	83	-63.663%
2026-07-16	4.5000	4.5000	4.5000	4.5000	+60.142%	1	13	-44.444%
2026-07-15	3.2500	3.2500	2.8100	2.8100	-3.103%	4	13	-11.032%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-7.937%	1	14	-13.793%
2026-07-10	3.1300	3.1500	3.1300	3.1500	-49.921%	6	13	-20.635%
2026-07-09	6.2900	6.2900	6.2900	6.2900	+23.092%	1	7	-60.254%
2026-07-07	5.6800	5.6800	5.1100	5.1100	+53.453%	2	7	-51.076%
2026-07-06	3.3700	3.3700	3.3300	3.3300	+0.604%	2	7	-24.925%
2026-07-02	2.1800	3.3100	2.1800	3.3100	+120.667%	2	5	-24.471%
2026-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	+66.667%

Share