Dark

Check out our Level2View

GILD20260807C133
GILD Aug 7 2026 133.00 Call (GILD260807C00133000)
option OPRA

EOD

Jul 24, 2026

2.90-17.143%(-0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.9000	2.9000	2.9000	2.9000	-17.143%	4	8	0.000%
2026-07-22	3.5000	3.5000	3.5000	3.5000	+25.000%	1	5	-17.143%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-41.909%	2	5	+3.571%
2026-07-20	4.6900	4.8200	4.6900	4.8200	-26.187%	3	7	-39.834%
2026-07-17	6.5300	6.5300	6.5300	6.5300	+6.699%	2	4	-55.590%
2026-07-16	4.9400	6.1200	4.4600	6.1200	+42.326%	5	6	-52.614%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-6.522%	1	2	-32.558%
2026-07-02	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	-36.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC