Dark

Check out our API

GILD20260807C132
GILD Aug 7 2026 132.00 Call (GILD260807C00132000)
option OPRA

EOD

Jul 24, 2026

3.50-13.580%(-0.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.4300	3.7100	3.4300	3.5000	-13.580%	7	28	0.000%
2026-07-22	4.0500	4.0500	4.0500	4.0500	+9.459%	5	21	-13.580%
2026-07-21	3.6000	3.7000	3.1500	3.7000	-63.000%	17	21	-5.405%
2026-07-17	7.9000	10.0000	7.9000	10.0000	+52.905%	4	7	-65.000%
2026-07-16	5.2000	6.5400	5.2000	6.5400	+34.292%	3	10	-46.483%
2026-07-15	3.7100	4.8700	3.7100	4.8700	+29.521%	7	10	-28.131%
2026-07-14	4.1000	4.1000	3.7600	3.7600	-18.261%	3	7	-6.915%
2026-07-13	4.7500	4.9500	4.5000	4.6000	+9.524%	8	8	-23.913%
2026-07-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC