Dark

Check out our Level2View

GILD20260807C131
GILD Aug 7 2026 131.00 Call (GILD260807C00131000)
option OPRA

EOD

Jul 24, 2026

3.40-13.924%(-0.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.8600	3.8600	3.4000	3.4000	-13.924%	6	24	0.000%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-41.045%	2	21	-13.924%
2026-07-20	6.7000	6.7000	6.7000	6.7000	-2.190%	1	23	-49.254%
2026-07-17	8.8500	10.6000	5.8500	6.8500	+0.735%	14	23	-50.365%
2026-07-16	5.9100	7.5500	5.5000	6.8000	+38.776%	31	25	-50.000%
2026-07-15	3.8000	5.7500	3.3500	4.9000	+16.667%	38	50	-30.612%
2026-07-14	4.5500	4.8500	3.8900	4.2000	-17.323%	61	81	-19.048%
2026-07-13	4.4500	5.4000	4.2700	5.0800	+10.435%	61	60	-33.071%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-45.238%	1	2	-26.087%
2026-07-07	8.4000	8.4000	8.4000	8.4000	+78.723%	1	1	-59.524%
2026-07-06	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-27.660%

Share