Dark

Check out our API

GILD20260807C130
GILD Aug 7 2026 130.00 Call (GILD260807C00130000)
option OPRA

EOD

Jul 22, 2026

5.13+26.355%(+1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.1300	5.1300	5.1300	5.1300	+26.355%	1	41	0.000%
2026-07-21	3.8500	4.0600	3.8500	4.0600	-36.364%	2	41	+26.355%
2026-07-20	6.5300	6.5300	6.3800	6.3800	+43.371%	31	41	-19.592%
2026-07-15	4.4500	4.4500	4.4500	4.4500	-19.530%	2	10	+15.281%
2026-07-13	4.9000	5.5300	4.9000	5.5300	+6.346%	6	8	-7.233%
2026-07-10	4.8000	5.2000	4.8000	5.2000	-38.824%	6	10	-1.346%
2026-07-08	8.5000	8.5000	8.5000	8.5000	+104.819%	1	4	-39.647%
2026-07-06	4.1500	4.1500	4.1500	4.1500	-20.802%	1	3	+23.614%
2026-07-02	5.0700	5.2400	5.0700	5.2400	0.000%	3	0	-2.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC