Dark

Check out our API

GILD20260807C129
GILD Aug 7 2026 129.00 Call (GILD260807C00129000)
option OPRA

EOD

Jul 21, 2026

5.20-13.333%(-0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.2000	5.2000	5.2000	5.2000	-13.333%	4	10	0.000%
2026-07-13	6.0000	6.0000	6.0000	6.0000	-33.333%	1	6	-13.333%
2026-07-07	9.0000	9.0000	9.0000	9.0000	+63.636%	1	6	-42.222%
2026-07-06	5.5000	5.5000	5.5000	5.5000	0.000%	1	6	-5.455%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+29.717%	1	4	-5.455%
2026-06-26	4.2400	4.2400	4.2400	4.2400	0.000%	4	4	+22.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC