Dark

Check out our Dark Pool Levels

GILD20260807C125
GILD Aug 7 2026 125.00 Call (GILD260807C00125000)
option OPRA

Inactive

Jul 17, 2026

11.63+17.832%(+1.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.6300	11.6300	11.6300	11.6300	+17.832%	3	36	0.000%
2026-07-16	10.1200	10.1200	9.8700	9.8700	+14.634%	13	33	+17.832%
2026-07-13	8.6100	8.6100	8.6100	8.6100	+7.625%	20	20	+35.075%
2026-07-02	8.0000	8.0000	8.0000	8.0000	+23.077%	1	1	+45.375%
2026-06-29	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+78.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC