Dark

GILD20251226C125
GILD Dec 26 2025 125.00 Call (GILD251226C00125000)
option OPRA

Expired

Dec 26, 2025

0.0200-98.485%(-1.3000)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	1.0000	1.0000	0.0100	0.0200	-98.485%	107	401	0.000%
2025-12-24	1.1300	1.3800	1.1300	1.3200	-19.512%	25	401	-98.485%
2025-12-23	0.7200	2.5000	0.6800	1.6400	+127.778%	76	401	-98.780%
2025-12-22	1.1900	1.1900	0.4900	0.7200	-47.445%	108	445	-97.222%
2025-12-19	0.7300	2.2000	0.5600	1.3700	+95.714%	214	364	-98.540%
2025-12-18	0.5100	0.7600	0.5100	0.7000	-6.667%	49	263	-97.143%
2025-12-17	0.1800	0.7500	0.1800	0.7500	+240.909%	85	233	-97.333%
2025-12-16	0.6700	0.6700	0.1800	0.2200	-47.619%	10	175	-90.909%
2025-12-15	0.8300	1.2900	0.4200	0.4200	+10.526%	144	165	-95.238%
2025-12-12	1.4100	1.4100	0.3800	0.3800	-71.852%	18	97	-94.737%
2025-12-11	1.1900	1.5700	1.1300	1.3500	+68.750%	30	94	-98.519%
2025-12-10	0.4500	0.8000	0.4500	0.8000	+35.593%	11	69	-97.500%
2025-12-09	0.7800	0.7800	0.5500	0.5900	-52.419%	10	59	-96.610%
2025-12-08	1.2500	1.2500	1.1100	1.2400	-0.800%	4	58	-98.387%
2025-12-05	1.1900	1.2500	1.1900	1.2500	-30.168%	2	57	-98.400%
2025-12-04	2.4800	2.4800	1.7900	1.7900	-33.704%	3	55	-98.883%
2025-12-03	2.7000	2.7000	2.7000	2.7000	+19.469%	12	53	-99.259%
2025-12-02	2.7700	2.7700	2.2600	2.2600	-12.062%	2	53	-99.115%
2025-12-01	2.7400	2.7400	2.5600	2.5700	-25.507%	14	54	-99.222%
2025-11-28	3.8000	3.8000	3.4500	3.4500	-4.167%	36	48	-99.420%
2025-11-24	4.0000	4.0000	3.6000	3.6000	-20.177%	3	22	-99.444%
2025-11-20	4.5100	4.5100	4.5100	4.5100	-9.073%	1	19	-99.557%
2025-11-17	4.6000	4.9600	4.6000	4.9600	-23.692%	12	19	-99.597%
2025-11-13	4.8500	6.5000	4.8500	6.5000	+48.741%	4	9	-99.692%
2025-11-12	4.3000	4.3700	4.3000	4.3700	+28.529%	2	5	-99.542%
2025-11-11	2.2500	3.4000	2.2500	3.4000	-17.275%	9	5	-99.412%
2025-11-06	4.1100	4.1100	4.1100	4.1100	0.000%	4	4	-99.513%