Dark

GGAL20270115C70
GGAL Jan 15 2027 70.00 Call (GGAL270115C00070000)
option OPRA

EOD

Sep 2, 2026

0.4700+27.027%(+0.1000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4900	0.4900	0.4700	0.4700	+27.027%	23	1,685	0.000%
2026-09-01	0.4700	0.4700	0.3700	0.3700	-17.778%	67	1,662	+27.027%
2026-08-26	0.5000	0.5000	0.4500	0.4500	-2.174%	64	1,600	+4.444%
2026-08-18	0.4400	0.4600	0.3900	0.4600	-16.364%	4	1,536	+2.174%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-26.667%	10	1,537	-14.545%
2026-08-12	0.0100	0.7500	0.0100	0.7500	0.000%	3	1,527	-37.333%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-25.000%	2	1,527	-37.333%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-41.860%	1	1,529	-53.000%
2026-08-03	1.7200	1.7200	1.7200	1.7200	-4.444%	1	1,529	-72.674%
2026-07-29	1.5100	1.8000	1.5100	1.8000	-12.195%	27	1,529	-73.889%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-19.291%	600	1,504	-77.073%
2026-07-22	2.5400	2.5400	2.5400	2.5400	+33.684%	2	2,078	-81.496%
2026-07-20	1.9000	1.9000	1.9000	1.9000	-28.302%	2	2,076	-75.263%
2026-07-10	2.7500	2.7500	2.6500	2.6500	+23.832%	601	2,074	-82.264%
2026-07-09	2.1400	2.1400	2.1400	2.1400	-20.149%	1	1,476	-78.037%
2026-07-07	2.6500	2.6800	2.6500	2.6800	+52.273%	3	1,476	-82.463%
2026-07-01	2.0300	2.0300	1.7600	1.7600	-16.588%	15	1,476	-73.295%
2026-06-30	2.2100	2.2100	2.1100	2.1100	+9.896%	30	1,461	-77.725%
2026-06-24	1.5500	1.9200	1.5500	1.9200	-19.328%	2	1,431	-75.521%
2026-06-23	2.4100	2.4100	2.3600	2.3800	-23.962%	50	1,432	-80.252%
2026-06-22	3.1300	3.1300	3.1300	3.1300	-25.476%	1	1,382	-84.984%
2026-06-18	4.0000	4.2000	4.0000	4.2000	-6.667%	3	1,382	-88.810%
2026-06-17	3.7000	4.5000	3.7000	4.5000	+7.143%	3	1,382	-89.556%
2026-06-12	4.1000	4.2000	4.1000	4.2000	+5.000%	3	1,382	-88.810%
2026-06-11	2.9000	4.0000	2.9000	4.0000	+73.913%	6	1,382	-88.250%
2026-06-09	2.3500	2.8000	2.3000	2.3000	+4.072%	67	1,382	-79.565%
2026-06-03	2.2900	2.2900	2.2100	2.2100	-7.531%	10	1,336	-78.733%
2026-06-02	2.5000	2.5000	2.3900	2.3900	-18.983%	2	1,326	-80.335%
2026-06-01	2.9500	2.9500	2.9500	2.9500	+7.273%	1	1,324	-84.068%
2026-05-29	2.6500	2.7500	2.6500	2.7500	+12.245%	1,001	1,324	-82.909%
2026-05-28	2.6700	2.8000	2.4100	2.4500	+22.500%	19	355	-80.816%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+25.000%	1	345	-76.500%
2026-05-22	1.2500	1.6000	1.2500	1.6000	+60.000%	8	344	-70.625%
2026-05-20	1.7500	1.7500	0.7500	1.0000	0.000%	12	336	-53.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-9.091%	8	327	-53.000%
2026-05-15	1.1000	1.1000	1.0500	1.1000	0.000%	23	327	-57.273%
2026-05-14	1.2000	1.2000	1.0700	1.1000	0.000%	10	304	-57.273%
2026-05-13	1.2100	1.3400	1.1000	1.1000	+15.789%	5	296	-57.273%
2026-05-12	1.1300	1.1300	0.9500	0.9500	-14.414%	8	296	-50.526%
2026-05-11	1.3000	1.3000	1.0800	1.1100	-49.083%	6	296	-57.658%
2026-05-08	1.9700	2.1800	1.9600	2.1800	+61.481%	50	293	-78.440%
2026-05-07	1.4000	1.4000	1.2300	1.3500	+0.746%	5	315	-65.185%
2026-05-06	1.2000	1.3400	1.0400	1.3400	+27.619%	102	310	-64.925%
2026-05-05	0.9000	1.0500	0.9000	1.0500	+5.000%	18	255	-55.238%
2026-05-01	1.1000	1.1000	0.9500	1.0000	-60.000%	22	215	-53.000%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	215	-81.200%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-11.864%	1	214	-81.923%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+9.259%	20	213	-84.068%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+3.053%	40	233	-82.593%
2026-03-24	2.6200	2.6200	2.6200	2.6200	+19.091%	1	233	-82.061%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+3.774%	4	232	-78.636%
2026-03-13	2.3000	2.3000	2.1200	2.1200	-18.462%	2	232	-77.830%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-35.644%	1	230	-81.923%
2026-02-24	4.0400	4.0400	4.0400	4.0400	+34.667%	3	229	-88.366%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-14.286%	1	226	-84.333%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-30.000%	1	226	-86.571%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+2.041%	2	225	-90.600%
2026-02-05	4.5400	4.9000	4.5400	4.9000	-30.000%	4	227	-90.408%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+2.190%	2	223	-93.286%
2026-01-26	6.8000	6.8500	6.8000	6.8500	+11.382%	4	225	-93.139%
2026-01-23	6.1500	6.1500	6.1500	6.1500	-11.511%	5	227	-92.358%
2026-01-12	6.9500	6.9500	6.9500	6.9500	-4.795%	2	232	-93.237%
2026-01-08	7.3000	7.3000	7.3000	7.3000	-11.515%	14	230	-93.562%
2026-01-06	8.2500	8.2500	8.2500	8.2500	+6.178%	2	226	-94.303%
2026-01-05	7.7700	7.7700	7.7700	7.7700	+17.372%	1	229	-93.951%
2026-01-02	6.6200	6.6200	6.6200	6.6200	-17.250%	2	229	-92.900%
2025-12-29	8.5000	8.5000	8.0000	8.0000	+4.987%	3	231	-94.125%
2025-12-23	7.6200	7.6200	7.6200	7.6200	-4.750%	1	232	-93.832%
2025-12-19	8.0000	8.0000	8.0000	8.0000	-1.235%	1	233	-94.125%
2025-12-04	8.1000	8.1000	8.1000	8.1000	-7.216%	1	233	-94.198%
2025-11-28	7.5000	8.9400	7.5000	8.7300	+53.968%	21	233	-94.616%
2025-11-25	5.7000	5.7000	5.6700	5.6700	-23.171%	2	223	-91.711%
2025-11-20	7.3800	7.3800	7.3800	7.3800	-29.714%	2	221	-93.631%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-12.500%	1	219	-95.524%
2025-11-05	12.8000	12.8000	12.0000	12.0000	-7.692%	47	218	-96.083%
2025-11-04	12.5000	13.0000	12.5000	13.0000	+4.000%	2	171	-96.385%
2025-11-03	12.5000	12.5000	12.5000	12.5000	+3.050%	1	172	-96.240%
2025-10-31	10.0000	12.1300	10.0000	12.1300	+24.410%	2	172	-96.125%
2025-10-30	9.7500	9.7500	9.7500	9.7500	-2.500%	1	173	-95.179%
2025-10-29	9.1900	10.0000	9.1900	10.0000	+38.889%	4	172	-95.300%
2025-10-27	7.1700	7.2000	7.0000	7.2000	+118.182%	4	175	-93.472%
2025-10-23	2.8400	3.4000	2.8400	3.3000	+32.000%	3	175	-85.758%
2025-10-22	2.5000	2.5000	2.5000	2.5000	0.000%	3	176	-81.200%
2025-10-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	173	-81.200%
2025-10-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	173	-81.200%
2025-10-14	3.0000	3.0000	2.5000	2.5000	-21.875%	2	172	-81.200%
2025-10-13	3.2000	3.5000	3.0000	3.2000	-28.889%	6	170	-85.313%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+35.135%	1	172	-89.556%
2025-10-09	2.5000	3.4000	2.5000	3.3300	+170.732%	83	171	-85.886%
2025-10-08	1.2300	1.2300	1.2300	1.2300	-30.114%	3	89	-61.789%
2025-10-07	1.7600	1.7600	1.7600	1.7600	+17.333%	1	91	-73.295%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-62.500%	2	91	-68.667%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+108.333%	1	89	-88.250%
2025-09-29	1.9200	1.9200	1.9200	1.9200	-24.706%	1	88	-75.521%
2025-09-25	2.5500	2.5500	2.5500	2.5500	+0.394%	1	88	-81.569%
2025-09-24	2.5200	2.7500	2.5200	2.5400	+4.959%	4	88	-81.496%
2025-09-22	1.9600	2.4200	1.9600	2.4200	+96.748%	8	90	-80.579%
2025-09-19	1.9000	1.9000	1.2300	1.2300	-38.500%	3	96	-61.789%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-9.091%	2	93	-76.500%
2025-09-16	2.2000	2.2000	2.2000	2.2000	+45.695%	1	91	-78.636%
2025-09-15	1.5100	1.5100	1.5100	1.5100	+12.687%	2	91	-68.874%
2025-09-12	1.3400	1.3400	1.3400	1.3400	-16.770%	2	89	-64.925%
2025-09-11	1.6300	1.6300	1.6100	1.6100	+6.623%	5	87	-70.807%
2025-09-10	2.3000	2.3000	1.5100	1.5100	-13.714%	22	82	-68.874%
2025-09-09	1.7500	1.7500	1.7500	1.7500	-10.256%	8	64	-73.143%
2025-09-08	2.0000	2.0000	1.9500	1.9500	-22.000%	2	72	-75.897%
2025-09-02	3.8000	3.8000	1.8700	2.5000	-13.194%	62	72	-81.200%
2025-08-27	2.8800	2.8800	2.8800	2.8800	-12.727%	1	48	-83.681%
2025-08-25	3.3000	3.3000	3.3000	3.3000	-8.333%	1	47	-85.758%
2025-08-21	3.6000	3.6000	3.6000	3.6000	-10.000%	1	46	-86.944%
2025-08-20	4.0000	4.0000	4.0000	4.0000	-27.273%	51	45	-88.250%
2025-08-14	5.5000	5.5000	5.5000	5.5000	-6.303%	1	65	-91.455%
2025-08-07	5.8700	5.8700	5.8700	5.8700	+5.766%	1	65	-91.993%
2025-08-01	5.5500	5.5500	5.5500	5.5500	-16.667%	1	65	-91.532%
2025-07-30	6.7500	6.7500	6.6600	6.6600	+48.000%	9	65	-92.943%
2025-07-17	4.5000	4.5000	4.5000	4.5000	-34.402%	1	61	-89.556%
2025-06-27	6.8600	6.8600	6.8600	6.8600	-42.833%	20	61	-93.149%
2025-02-14	12.0000	12.0000	12.0000	12.0000	-37.824%	2	60	-96.083%
2025-01-21	19.3000	19.3000	19.3000	19.3000	-19.247%	50	12	-97.565%
2025-01-07	23.9000	23.9000	23.9000	23.9000	+6.222%	3	12	-98.033%
2025-01-06	22.5000	22.5000	22.5000	22.5000	+50.000%	8	4	-97.911%
2024-12-10	15.0000	15.0000	15.0000	15.0000	+16.279%	2	4	-96.867%
2024-11-26	12.9000	12.9000	12.9000	12.9000	0.000%	2	2	-96.357%