Dark

GGAL20270115C70
GGAL Jan 15 2027 70.00 Call (GGAL270115C00070000)
option OPRA

EOD

Jul 10, 2026

2.65+23.832%(+0.51)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.7500	2.7500	2.6500	2.6500	+23.832%	601	2,074	0.000%
2026-07-09	2.1400	2.1400	2.1400	2.1400	-20.149%	1	1,476	+23.832%
2026-07-07	2.6500	2.6800	2.6500	2.6800	+52.273%	3	1,476	-1.119%
2026-07-01	2.0300	2.0300	1.7600	1.7600	-16.588%	15	1,476	+50.568%
2026-06-30	2.2100	2.2100	2.1100	2.1100	+9.896%	30	1,461	+25.592%
2026-06-24	1.5500	1.9200	1.5500	1.9200	-19.328%	2	1,431	+38.021%
2026-06-23	2.4100	2.4100	2.3600	2.3800	-23.962%	50	1,432	+11.345%
2026-06-22	3.1300	3.1300	3.1300	3.1300	-25.476%	1	1,382	-15.335%
2026-06-18	4.0000	4.2000	4.0000	4.2000	-6.667%	3	1,382	-36.905%
2026-06-17	3.7000	4.5000	3.7000	4.5000	+7.143%	3	1,382	-41.111%
2026-06-12	4.1000	4.2000	4.1000	4.2000	+5.000%	3	1,382	-36.905%
2026-06-11	2.9000	4.0000	2.9000	4.0000	+73.913%	6	1,382	-33.750%
2026-06-09	2.3500	2.8000	2.3000	2.3000	+4.072%	67	1,382	+15.217%
2026-06-03	2.2900	2.2900	2.2100	2.2100	-7.531%	10	1,336	+19.910%
2026-06-02	2.5000	2.5000	2.3900	2.3900	-18.983%	2	1,326	+10.879%
2026-06-01	2.9500	2.9500	2.9500	2.9500	+7.273%	1	1,324	-10.169%
2026-05-29	2.6500	2.7500	2.6500	2.7500	+12.245%	1,001	1,324	-3.636%
2026-05-28	2.6700	2.8000	2.4100	2.4500	+22.500%	19	355	+8.163%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+25.000%	1	345	+32.500%
2026-05-22	1.2500	1.6000	1.2500	1.6000	+60.000%	8	344	+65.625%
2026-05-20	1.7500	1.7500	0.7500	1.0000	0.000%	12	336	+165.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-9.091%	8	327	+165.000%
2026-05-15	1.1000	1.1000	1.0500	1.1000	0.000%	23	327	+140.909%
2026-05-14	1.2000	1.2000	1.0700	1.1000	0.000%	10	304	+140.909%
2026-05-13	1.2100	1.3400	1.1000	1.1000	+15.789%	5	296	+140.909%
2026-05-12	1.1300	1.1300	0.9500	0.9500	-14.414%	8	296	+178.947%
2026-05-11	1.3000	1.3000	1.0800	1.1100	-49.083%	6	296	+138.739%
2026-05-08	1.9700	2.1800	1.9600	2.1800	+61.481%	50	293	+21.560%
2026-05-07	1.4000	1.4000	1.2300	1.3500	+0.746%	5	315	+96.296%
2026-05-06	1.2000	1.3400	1.0400	1.3400	+27.619%	102	310	+97.761%
2026-05-05	0.9000	1.0500	0.9000	1.0500	+5.000%	18	255	+152.381%
2026-05-01	1.1000	1.1000	0.9500	1.0000	-60.000%	22	215	+165.000%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	215	+6.000%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-11.864%	1	214	+1.923%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+9.259%	20	213	-10.169%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+3.053%	40	233	-1.852%
2026-03-24	2.6200	2.6200	2.6200	2.6200	+19.091%	1	233	+1.145%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+3.774%	4	232	+20.455%
2026-03-13	2.3000	2.3000	2.1200	2.1200	-18.462%	2	232	+25.000%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-35.644%	1	230	+1.923%
2026-02-24	4.0400	4.0400	4.0400	4.0400	+34.667%	3	229	-34.406%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-14.286%	1	226	-11.667%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-30.000%	1	226	-24.286%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+2.041%	2	225	-47.000%
2026-02-05	4.5400	4.9000	4.5400	4.9000	-30.000%	4	227	-45.918%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+2.190%	2	223	-62.143%
2026-01-26	6.8000	6.8500	6.8000	6.8500	+11.382%	4	225	-61.314%
2026-01-23	6.1500	6.1500	6.1500	6.1500	-11.511%	5	227	-56.911%
2026-01-12	6.9500	6.9500	6.9500	6.9500	-4.795%	2	232	-61.871%
2026-01-08	7.3000	7.3000	7.3000	7.3000	-11.515%	14	230	-63.699%
2026-01-06	8.2500	8.2500	8.2500	8.2500	+6.178%	2	226	-67.879%
2026-01-05	7.7700	7.7700	7.7700	7.7700	+17.372%	1	229	-65.894%
2026-01-02	6.6200	6.6200	6.6200	6.6200	-17.250%	2	229	-59.970%
2025-12-29	8.5000	8.5000	8.0000	8.0000	+4.987%	3	231	-66.875%
2025-12-23	7.6200	7.6200	7.6200	7.6200	-4.750%	1	232	-65.223%
2025-12-19	8.0000	8.0000	8.0000	8.0000	-1.235%	1	233	-66.875%
2025-12-04	8.1000	8.1000	8.1000	8.1000	-7.216%	1	233	-67.284%
2025-11-28	7.5000	8.9400	7.5000	8.7300	+53.968%	21	233	-69.645%
2025-11-25	5.7000	5.7000	5.6700	5.6700	-23.171%	2	223	-53.263%
2025-11-20	7.3800	7.3800	7.3800	7.3800	-29.714%	2	221	-64.092%
2025-11-12	10.5000	10.5000	10.5000	10.5000	-12.500%	1	219	-74.762%
2025-11-05	12.8000	12.8000	12.0000	12.0000	-7.692%	47	218	-77.917%
2025-11-04	12.5000	13.0000	12.5000	13.0000	+4.000%	2	171	-79.615%
2025-11-03	12.5000	12.5000	12.5000	12.5000	+3.050%	1	172	-78.800%
2025-10-31	10.0000	12.1300	10.0000	12.1300	+24.410%	2	172	-78.153%
2025-10-30	9.7500	9.7500	9.7500	9.7500	-2.500%	1	173	-72.821%
2025-10-29	9.1900	10.0000	9.1900	10.0000	+38.889%	4	172	-73.500%
2025-10-27	7.1700	7.2000	7.0000	7.2000	+118.182%	4	175	-63.194%
2025-10-23	2.8400	3.4000	2.8400	3.3000	+32.000%	3	175	-19.697%
2025-10-22	2.5000	2.5000	2.5000	2.5000	0.000%	3	176	+6.000%
2025-10-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	173	+6.000%
2025-10-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	173	+6.000%
2025-10-14	3.0000	3.0000	2.5000	2.5000	-21.875%	2	172	+6.000%
2025-10-13	3.2000	3.5000	3.0000	3.2000	-28.889%	6	170	-17.188%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+35.135%	1	172	-41.111%
2025-10-09	2.5000	3.4000	2.5000	3.3300	+170.732%	83	171	-20.420%
2025-10-08	1.2300	1.2300	1.2300	1.2300	-30.114%	3	89	+115.447%
2025-10-07	1.7600	1.7600	1.7600	1.7600	+17.333%	1	91	+50.568%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-62.500%	2	91	+76.667%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+108.333%	1	89	-33.750%
2025-09-29	1.9200	1.9200	1.9200	1.9200	-24.706%	1	88	+38.021%
2025-09-25	2.5500	2.5500	2.5500	2.5500	+0.394%	1	88	+3.922%
2025-09-24	2.5200	2.7500	2.5200	2.5400	+4.959%	4	88	+4.331%
2025-09-22	1.9600	2.4200	1.9600	2.4200	+96.748%	8	90	+9.504%
2025-09-19	1.9000	1.9000	1.2300	1.2300	-38.500%	3	96	+115.447%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-9.091%	2	93	+32.500%
2025-09-16	2.2000	2.2000	2.2000	2.2000	+45.695%	1	91	+20.455%
2025-09-15	1.5100	1.5100	1.5100	1.5100	+12.687%	2	91	+75.497%
2025-09-12	1.3400	1.3400	1.3400	1.3400	-16.770%	2	89	+97.761%
2025-09-11	1.6300	1.6300	1.6100	1.6100	+6.623%	5	87	+64.596%
2025-09-10	2.3000	2.3000	1.5100	1.5100	-13.714%	22	82	+75.497%
2025-09-09	1.7500	1.7500	1.7500	1.7500	-10.256%	8	64	+51.429%
2025-09-08	2.0000	2.0000	1.9500	1.9500	-22.000%	2	72	+35.897%
2025-09-02	3.8000	3.8000	1.8700	2.5000	-13.194%	62	72	+6.000%
2025-08-27	2.8800	2.8800	2.8800	2.8800	-12.727%	1	48	-7.986%
2025-08-25	3.3000	3.3000	3.3000	3.3000	-8.333%	1	47	-19.697%
2025-08-21	3.6000	3.6000	3.6000	3.6000	-10.000%	1	46	-26.389%
2025-08-20	4.0000	4.0000	4.0000	4.0000	-27.273%	51	45	-33.750%
2025-08-14	5.5000	5.5000	5.5000	5.5000	-6.303%	1	65	-51.818%
2025-08-07	5.8700	5.8700	5.8700	5.8700	+5.766%	1	65	-54.855%
2025-08-01	5.5500	5.5500	5.5500	5.5500	-16.667%	1	65	-52.252%
2025-07-30	6.7500	6.7500	6.6600	6.6600	+48.000%	9	65	-60.210%
2025-07-17	4.5000	4.5000	4.5000	4.5000	-34.402%	1	61	-41.111%
2025-06-27	6.8600	6.8600	6.8600	6.8600	-42.833%	20	61	-61.370%
2025-02-14	12.0000	12.0000	12.0000	12.0000	-37.824%	2	60	-77.917%
2025-01-21	19.3000	19.3000	19.3000	19.3000	-19.247%	50	12	-86.269%
2025-01-07	23.9000	23.9000	23.9000	23.9000	+6.222%	3	12	-88.912%
2025-01-06	22.5000	22.5000	22.5000	22.5000	+50.000%	8	4	-88.222%
2024-12-10	15.0000	15.0000	15.0000	15.0000	+16.279%	2	4	-82.333%
2024-11-26	12.9000	12.9000	12.9000	12.9000	0.000%	2	2	-79.457%