Dark

GGAL20270115C60
GGAL Jan 15 2027 60.00 Call (GGAL270115C00060000)
option OPRA

EOD

Sep 3, 2026

1.14+7.547%(+0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1400	1.1400	1.1400	1.1400	+7.547%	10	1,862	0.000%
2026-09-01	1.0600	1.0600	1.0600	1.0600	-15.200%	10	1,852	+7.547%
2026-08-31	1.1500	1.2500	1.1500	1.2500	+38.889%	70	1,847	-8.800%
2026-08-28	0.8500	0.9000	0.8500	0.9000	-11.765%	2	1,873	+26.667%
2026-08-27	1.0300	1.0300	1.0200	1.0200	-15.000%	20	1,873	+11.765%
2026-08-25	1.2000	1.2000	1.2000	1.2000	+2.564%	5	1,859	-5.000%
2026-08-24	1.0000	1.1700	0.9600	1.1700	+13.592%	71	1,854	-2.564%
2026-08-21	1.0000	1.0500	1.0000	1.0300	-1.905%	30	1,800	+10.680%
2026-08-20	1.0500	1.1000	1.0500	1.0500	+90.909%	8	1,785	+8.571%
2026-08-19	0.5500	0.6000	0.5500	0.5500	-56.000%	15	1,777	+107.273%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-21.875%	5	1,791	-8.800%
2026-08-17	1.6000	1.6000	1.6000	1.6000	0.000%	4	1,791	-28.750%
2026-08-14	1.5000	1.6000	1.5000	1.6000	-11.111%	22	1,795	-28.750%
2026-08-13	1.8000	1.8000	1.8000	1.8000	+5.263%	1	1,774	-36.667%
2026-08-12	1.8500	2.0500	1.5700	1.7100	-7.568%	171	1,775	-33.333%
2026-08-11	1.8000	1.8500	1.5700	1.8500	-38.944%	117	1,742	-38.378%
2026-08-05	3.0300	3.0300	3.0300	3.0300	-10.882%	4	1,643	-62.376%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-15.000%	600	1,643	-66.471%
2026-07-23	4.3000	4.3000	4.0000	4.0000	-16.667%	3	2,163	-71.500%
2026-07-22	4.7000	4.8000	4.7000	4.8000	+26.316%	4	2,163	-76.250%
2026-07-20	3.1000	3.8000	3.1000	3.8000	+11.765%	121	2,160	-70.000%
2026-07-17	3.5000	3.5000	3.3000	3.4000	-12.821%	265	2,149	-66.471%
2026-07-16	4.5100	4.5100	3.9000	3.9000	-27.778%	310	2,198	-70.769%
2026-07-15	5.4000	5.5000	5.4000	5.4000	+25.581%	62	2,329	-78.889%
2026-07-14	4.8000	4.8000	4.3000	4.3000	-21.818%	12	2,267	-73.488%
2026-07-10	5.0000	6.1000	5.0000	5.5000	+21.951%	1,260	2,255	-79.273%
2026-06-23	4.6300	4.6300	4.5100	4.5100	-39.054%	24	1,251	-74.723%
2026-06-17	5.2600	7.4000	5.2600	7.4000	+8.824%	8	1,220	-84.595%
2026-06-12	6.7300	6.8000	6.7200	6.8000	+60.000%	11	1,220	-83.235%
2026-06-10	4.2900	4.2900	4.2500	4.2500	-10.714%	9	1,210	-73.176%
2026-06-09	4.7600	4.7600	4.7600	4.7600	+3.478%	10	1,201	-76.050%
2026-05-29	4.6000	4.6000	4.6000	4.6000	+15.000%	2	1,201	-75.217%
2026-05-27	3.6000	4.0000	3.6000	4.0000	+37.931%	3	1,203	-71.500%
2026-05-26	2.9000	2.9500	2.9000	2.9000	+81.250%	1,000	1,200	-60.690%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-21.951%	1	214	-28.750%
2026-05-15	2.1000	2.1000	2.0500	2.0500	-14.583%	13	213	-44.390%
2026-05-13	2.3100	2.5000	2.3100	2.4000	+6.195%	17	200	-52.500%
2026-05-12	2.2600	2.2600	2.2600	2.2600	+2.262%	10	175	-49.558%
2026-05-08	3.1200	3.2800	2.2100	2.2100	-11.600%	70	175	-48.416%
2026-05-06	2.0000	3.0000	2.0000	2.5000	+30.890%	40	232	-54.400%
2026-05-05	2.1500	2.1500	1.9100	1.9100	-4.500%	5	236	-40.314%
2026-05-04	1.9900	2.0500	1.9900	2.0000	-53.162%	6	235	-43.000%
2026-04-21	4.2700	4.2700	4.2700	4.2700	-10.105%	3	231	-73.302%
2026-04-10	5.0000	5.0000	4.7500	4.7500	+21.795%	21	231	-76.000%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-4.878%	4	241	-70.769%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+2.500%	10	245	-72.195%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-14.894%	24	247	-71.500%
2026-02-27	5.0000	5.0000	4.6500	4.7000	+4.444%	5	247	-75.745%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-11.765%	2	246	-74.667%
2026-02-13	5.1000	5.1000	5.1000	5.1000	-13.559%	5	241	-77.647%
2026-02-12	6.3000	6.3000	5.7000	5.9000	-35.165%	22	241	-80.678%
2026-02-03	9.1000	9.1000	9.1000	9.1000	-1.087%	4	240	-87.473%
2026-01-15	9.2000	9.2000	9.2000	9.2000	-16.364%	1	236	-87.609%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+10.553%	10	236	-89.636%
2026-01-02	10.3000	10.3000	9.9500	9.9500	-5.238%	11	236	-88.543%
2025-12-31	10.5000	10.5000	10.5000	10.5000	0.000%	15	232	-89.143%
2025-12-19	10.5000	10.5000	10.5000	10.5000	+23.529%	1	232	-89.143%
2025-12-15	8.5000	8.5000	8.5000	8.5000	-2.857%	1	231	-86.588%
2025-12-08	8.7500	8.7500	8.7500	8.7500	-16.667%	2	231	-86.971%
2025-12-03	10.7500	10.7500	10.5000	10.5000	-12.134%	11	233	-89.143%
2025-11-28	11.9500	11.9500	11.9500	11.9500	+16.019%	1	224	-90.460%
2025-11-26	9.0000	10.3000	9.0000	10.3000	+37.333%	29	219	-88.932%
2025-11-24	7.5000	7.5000	7.5000	7.5000	-13.991%	1	219	-84.800%
2025-11-21	8.7200	8.7200	8.7200	8.7200	-36.117%	1	219	-86.927%
2025-11-12	13.5700	13.6500	13.5500	13.6500	-2.361%	4	219	-91.648%
2025-11-10	13.9500	13.9800	13.9500	13.9800	-8.087%	9	219	-91.845%
2025-11-06	15.2100	15.2100	15.2100	15.2100	-3.551%	1	212	-92.505%
2025-11-04	15.7700	15.7700	15.7700	15.7700	-4.424%	1	212	-92.771%
2025-11-03	16.5000	16.5000	16.5000	16.5000	+26.923%	1	210	-93.091%
2025-10-30	13.0000	13.0000	13.0000	13.0000	0.000%	4	210	-91.231%
2025-10-29	13.0000	13.0000	13.0000	13.0000	+13.438%	2	206	-91.231%
2025-10-28	10.9000	11.4600	10.9000	11.4600	+25.934%	12	206	-90.052%
2025-10-27	10.6000	10.6000	9.1000	9.1000	+156.338%	12	206	-87.473%
2025-10-16	3.5500	3.5500	3.5500	3.5500	-11.911%	2	206	-67.887%
2025-10-09	3.5000	4.4000	3.5000	4.0300	+61.200%	101	206	-71.712%
2025-10-08	2.5000	2.5000	2.5000	2.5000	+150.000%	1	106	-54.400%
2025-09-26	1.0000	1.0000	1.0000	1.0000	-62.121%	1	107	+14.000%
2025-09-09	2.3500	2.6400	1.7500	2.6400	-18.012%	5	108	-56.818%
2025-09-02	5.0500	5.0500	3.1200	3.2200	-28.444%	50	110	-64.596%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-53.608%	10	60	-74.667%
2025-08-12	9.7000	9.7000	9.7000	9.7000	-5.088%	4	50	-88.247%
2025-07-29	9.6500	10.2200	9.6500	10.2200	+49.197%	14	46	-88.845%
2025-07-14	6.4500	6.8500	6.4500	6.8500	-31.841%	3	32	-83.358%
2025-06-25	10.0500	10.0500	10.0500	10.0500	-24.436%	4	34	-88.657%
2025-06-06	13.3000	13.3000	13.3000	13.3000	-20.597%	2	38	-91.429%
2025-05-28	16.7500	16.7500	16.7500	16.7500	+0.299%	2	37	-93.194%
2025-05-27	16.7000	16.7000	16.7000	16.7000	-7.222%	10	35	-93.174%
2025-05-19	18.0000	18.0000	18.0000	18.0000	+7.914%	1	25	-93.667%
2025-05-15	16.6800	16.6800	16.6800	16.6800	-18.832%	4	24	-93.165%
2025-04-23	20.5500	20.5500	20.5500	20.5500	+24.395%	4	20	-94.453%
2025-03-03	16.5100	16.5200	16.5100	16.5200	-21.333%	10	20	-93.099%
2025-02-05	21.0000	21.0000	21.0000	21.0000	-4.545%	5	10	-94.571%
2025-02-03	22.0000	22.0000	22.0000	22.0000	+13.990%	1	10	-94.818%
2024-12-13	19.1000	19.3000	19.1000	19.3000	0.000%	20	10	-94.093%