Dark

GGAL20270115C50
GGAL Jan 15 2027 50.00 Call (GGAL270115C00050000)
option OPRA

EOD

Sep 3, 2026

3.16-1.863%(-0.06)906

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3000	3.3000	3.1600	3.1600	-1.863%	906	1,731	0.000%
2026-09-02	3.1200	3.2500	3.1000	3.2200	+7.333%	31	830	-1.863%
2026-09-01	3.0600	3.0600	3.0000	3.0000	-0.332%	45	801	+5.333%
2026-08-31	3.0000	3.0900	3.0000	3.0100	-8.788%	60	776	+4.983%
2026-08-24	3.1100	3.3000	2.9500	3.3000	+29.921%	136	716	-4.242%
2026-08-21	2.8000	2.8000	2.5100	2.5400	-10.877%	170	595	+24.409%
2026-08-18	2.8500	2.8500	2.8500	2.8500	-13.636%	5	515	+10.877%
2026-08-17	3.4000	3.4000	3.3000	3.3000	-11.290%	17	515	-4.242%
2026-08-13	3.8000	3.8000	3.7200	3.7200	-7.921%	19	528	-15.054%
2026-08-11	4.6000	4.6000	4.0400	4.0400	-7.551%	54	514	-21.782%
2026-08-10	4.8400	4.8700	4.3700	4.3700	-27.409%	110	468	-27.689%
2026-08-06	6.0200	6.0200	6.0200	6.0200	-12.500%	1	388	-47.508%
2026-07-27	7.0000	7.0000	6.8800	6.8800	-12.801%	45	389	-54.070%
2026-07-24	7.8700	7.8900	7.8700	7.8900	+3.816%	45	389	-59.949%
2026-07-23	7.6000	7.6000	7.6000	7.6000	-17.570%	1	386	-58.421%
2026-07-13	9.2200	9.2200	9.2200	9.2200	+10.951%	8	385	-65.727%
2026-07-07	8.3100	8.3100	8.3100	8.3100	+22.206%	1	377	-61.974%
2026-07-01	6.6000	6.8500	6.6000	6.8000	-5.556%	19	376	-53.529%
2026-06-25	7.2000	7.2000	7.2000	7.2000	+1.408%	2	357	-56.111%
2026-06-24	7.5000	7.5000	7.1000	7.1000	-18.391%	13	357	-55.493%
2026-06-23	8.7000	8.7000	8.7000	8.7000	-24.017%	2	344	-63.678%
2026-06-15	11.4500	11.4500	11.4500	11.4500	+2.232%	2	346	-72.402%
2026-06-11	11.1700	11.2000	11.1500	11.2000	+60.000%	22	346	-71.786%
2026-06-05	7.0000	7.0000	7.0000	7.0000	+79.487%	25	368	-54.857%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-21.053%	2	368	-18.974%
2026-05-08	5.2000	5.2000	4.9400	4.9400	+23.500%	2	366	-36.032%
2026-05-01	4.1900	4.1900	4.0000	4.0000	-5.660%	34	375	-21.000%
2026-04-30	4.5000	4.5000	4.2000	4.2400	-15.200%	36	375	-25.472%
2026-04-29	5.0000	5.0000	5.0000	5.0000	0.000%	2	402	-36.800%
2026-04-28	4.7900	5.0000	4.7900	5.0000	-5.838%	76	400	-36.800%
2026-04-27	5.3100	5.3100	5.3100	5.3100	-3.455%	50	325	-40.490%
2026-04-24	5.7000	5.7000	5.5000	5.5000	-27.056%	2	275	-42.545%
2026-04-22	7.5400	7.5400	7.5400	7.5400	-12.731%	10	276	-58.090%
2026-04-14	8.4300	8.6400	8.4300	8.6400	+4.096%	26	271	-63.426%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+13.699%	1	246	-61.928%
2026-03-31	6.6000	7.3000	6.6000	7.3000	+23.729%	5	245	-56.712%
2026-03-30	5.7500	5.9000	5.7500	5.9000	-20.270%	16	240	-46.441%
2026-03-26	8.4500	8.4500	7.4000	7.4000	+3.497%	2	240	-57.297%
2026-03-23	7.0000	7.1500	7.0000	7.1500	+15.323%	3	240	-55.804%
2026-03-19	6.0000	6.2000	6.0000	6.2000	+5.983%	2	240	-49.032%
2026-03-18	5.2200	5.8500	5.2200	5.8500	+6.364%	9	240	-45.983%
2026-03-16	5.5000	5.5000	5.5000	5.5000	+1.852%	3	232	-42.545%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-20.588%	20	229	-41.481%
2026-03-03	6.8000	6.8000	6.8000	6.8000	-18.854%	2	233	-53.529%
2026-02-27	8.3800	8.3800	8.3800	8.3800	-11.789%	10	233	-62.291%
2026-02-26	9.0000	9.5000	9.0000	9.5000	+23.377%	22	228	-66.737%
2026-02-19	7.7000	7.7000	7.7000	7.7000	-2.408%	1	210	-58.961%
2026-02-13	8.5000	8.5000	7.8900	7.8900	-32.564%	7	207	-59.949%
2026-02-04	11.7000	11.7000	11.7000	11.7000	-19.310%	1	207	-72.991%
2026-01-27	14.5000	14.5000	14.5000	14.5000	+9.517%	1	207	-78.207%
2026-01-26	13.2400	13.2400	13.2400	13.2400	-1.926%	2	207	-76.133%
2026-01-13	14.0000	14.0000	13.5000	13.5000	-6.897%	85	205	-76.593%
2026-01-08	14.5000	14.5000	14.5000	14.5000	+3.571%	1	145	-78.207%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+7.692%	3	145	-77.429%
2025-12-18	13.0000	13.0000	13.0000	13.0000	+4.839%	2	147	-75.692%
2025-12-17	13.0000	13.0000	12.4000	12.4000	+4.289%	23	149	-74.516%
2025-12-16	12.0000	12.0000	11.8900	11.8900	-5.934%	7	146	-73.423%
2025-12-09	12.6400	12.6400	12.6400	12.6400	-15.733%	3	144	-75.000%
2025-12-03	15.0000	15.0000	15.0000	15.0000	+25.000%	2	144	-78.933%
2025-11-25	11.0500	12.0000	11.0500	12.0000	+14.286%	2	144	-73.667%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-4.545%	2	142	-69.905%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-21.429%	2	142	-71.273%
2025-11-18	14.0000	14.0000	14.0000	14.0000	-9.968%	1	142	-77.429%
2025-11-14	15.5500	15.5500	15.5500	15.5500	-9.855%	1	141	-79.678%
2025-11-12	17.2500	17.2500	17.2500	17.2500	-11.538%	1	141	-81.681%
2025-11-06	19.5000	19.5000	19.5000	19.5000	-6.115%	5	141	-83.795%
2025-11-03	21.0000	21.0000	20.7700	20.7700	+49.424%	8	148	-84.786%
2025-10-28	13.0000	13.9000	13.0000	13.9000	+11.200%	35	148	-77.266%
2025-10-27	12.9200	13.0000	11.8000	12.5000	+132.775%	26	147	-74.720%
2025-10-24	5.3700	5.3700	5.3700	5.3700	+6.337%	1	147	-41.155%
2025-10-15	5.1300	5.1300	5.0500	5.0500	-14.840%	2	146	-37.426%
2025-10-13	5.9000	5.9400	5.9000	5.9300	+7.818%	33	146	-46.712%
2025-10-09	4.2000	5.5000	4.2000	5.5000	+51.934%	30	138	-42.545%
2025-10-07	3.6200	3.6200	3.6200	3.6200	+16.774%	4	128	-12.707%
2025-10-02	3.1000	3.1000	3.1000	3.1000	-20.513%	26	128	+1.935%
2025-09-29	3.9000	3.9000	3.9000	3.9000	+0.775%	30	152	-18.974%
2025-09-26	4.2000	4.4300	3.8700	3.8700	-5.147%	6	154	-18.346%
2025-09-25	4.8000	4.8000	4.0800	4.0800	-15.177%	6	154	-22.549%
2025-09-24	6.0000	6.0000	4.8100	4.8100	-0.825%	57	154	-34.304%
2025-09-23	5.1000	5.1600	4.8500	4.8500	+5.895%	47	99	-34.845%
2025-09-22	4.1300	4.6000	4.1300	4.5800	+52.667%	31	53	-31.004%
2025-09-18	3.3400	3.6600	2.7500	3.0000	-21.053%	26	49	+5.333%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-44.526%	3	27	-16.842%
2025-09-04	6.8500	6.8500	6.8500	6.8500	+25.000%	1	24	-53.869%
2025-08-29	5.4800	5.4800	5.4800	5.4800	-15.692%	1	22	-42.336%
2025-08-27	6.5000	6.5000	6.5000	6.5000	-27.617%	1	22	-51.385%
2025-08-22	8.9800	8.9800	8.9800	8.9800	-29.291%	1	23	-64.811%
2025-08-13	12.7000	12.7000	12.7000	12.7000	+33.684%	3	23	-75.118%
2025-07-16	9.5000	9.5000	9.5000	9.5000	-1.656%	1	26	-66.737%
2025-07-14	9.5700	9.6600	9.5700	9.6600	-51.700%	3	25	-67.288%
2025-02-21	20.0000	20.0000	20.0000	20.0000	-7.834%	2	22	-84.200%
2025-02-13	21.7000	21.7000	21.7000	21.7000	-9.243%	1	22	-85.438%
2025-02-07	23.9100	23.9100	23.9100	23.9100	-31.490%	8	22	-86.784%
2025-01-07	34.5500	34.9000	34.5500	34.9000	+2.647%	2	22	-90.946%
2025-01-06	34.0000	34.0000	34.0000	34.0000	+16.438%	8	65	-90.706%
2024-12-16	29.1800	29.5000	28.9000	29.2000	+62.222%	51	65	-89.178%
2024-12-10	18.0000	18.0000	18.0000	18.0000	-10.891%	2	65	-82.444%
2024-11-06	20.3500	20.3500	20.2000	20.2000	-2.274%	6	67	-84.356%
2024-10-28	20.6700	20.6700	20.6700	20.6700	+35.987%	2	64	-84.712%
2024-10-14	15.5000	15.5000	15.0000	15.2000	+11.765%	50	64	-79.211%
2024-10-09	13.6000	13.6000	13.6000	13.6000	+11.475%	4	14	-76.765%
2024-09-24	12.3000	12.3000	12.2000	12.2000	+3.390%	9	10	-74.098%
2024-09-17	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-73.220%