Dark

GGAL20260717C55
GGAL Jul 17 2026 55.00 Call (GGAL260717C00055000)
option OPRA

EOD

Jul 10, 2026

0.9000+500.000%(+0.7500)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.8000	0.9000	0.8000	0.9000	+500.000%	53	2,523	0.000%
2026-07-09	0.1400	0.1500	0.1400	0.1500	-68.750%	5	2,524	+500.000%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-22.581%	1	2,526	+87.500%
2026-07-07	0.6200	0.6200	0.6200	0.6200	-40.952%	4	2,526	+45.161%
2026-07-06	1.0000	1.1500	0.2500	1.0500	+69.355%	73	2,522	-14.286%
2026-07-02	0.8100	0.8100	0.6100	0.6200	+138.462%	2,407	4,848	+45.161%
2026-07-01	0.2700	0.2800	0.2600	0.2600	-69.412%	20	4,848	+246.154%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-15.000%	1	4,828	+5.882%
2026-06-29	1.1000	1.1000	0.7500	1.0000	+66.667%	66	4,827	-10.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-7.692%	20	4,782	+50.000%
2026-06-24	0.6300	0.7500	0.6300	0.6500	-51.493%	53	4,782	+38.462%
2026-06-23	1.8300	1.8300	1.3400	1.3400	-37.674%	2	4,832	-32.836%
2026-06-22	3.2500	3.2500	1.8800	2.1500	-41.096%	1,389	4,832	-58.140%
2026-06-18	3.7000	4.1500	3.4000	3.6500	-17.045%	65	5,268	-75.342%
2026-06-17	3.3000	4.4000	3.3000	4.4000	+49.660%	22	5,268	-79.545%
2026-06-16	2.9400	2.9400	2.9400	2.9400	-11.178%	1	5,268	-69.388%
2026-06-15	3.3900	3.6800	3.3100	3.3100	+0.303%	65	5,269	-72.810%
2026-06-12	3.2100	3.7000	3.2100	3.3000	+20.000%	48	5,231	-72.727%
2026-06-11	2.9000	3.5000	2.6500	2.7500	+108.333%	242	5,215	-67.273%
2026-06-10	1.6200	1.6200	1.3200	1.3200	+1.538%	6	5,201	-31.818%
2026-06-09	1.5500	1.5500	1.3000	1.3000	+8.333%	7	5,200	-30.769%
2026-06-08	1.2000	1.2000	1.2000	1.2000	0.000%	2	5,193	-25.000%
2026-06-05	0.4000	1.2000	0.4000	1.2000	-14.286%	31	5,191	-25.000%
2026-06-04	1.8200	1.8200	1.4000	1.4000	+3.704%	1,060	5,160	-35.714%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-30.769%	3,500	5,899	-33.333%
2026-06-02	1.8500	1.9500	1.8000	1.9500	-20.408%	15	7,609	-53.846%
2026-06-01	2.5200	2.5200	2.4500	2.4500	+11.364%	2	7,605	-63.265%
2026-05-29	2.0200	2.2000	1.9600	2.2000	+37.500%	42	7,606	-59.091%
2026-05-28	1.5500	1.7500	1.5300	1.6000	+23.077%	139	7,647	-43.750%
2026-05-27	1.3500	1.3500	1.0000	1.3000	+195.455%	42	7,779	-30.769%
2026-05-22	0.5500	0.5900	0.4400	0.4400	+7.317%	21	7,779	+104.545%
2026-05-21	0.3100	0.4400	0.3000	0.4100	-8.889%	21	7,771	+119.512%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-18.182%	1	7,771	+100.000%
2026-05-12	0.5500	0.6000	0.5500	0.5500	+10.000%	7	7,771	+63.636%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-43.182%	6	7,769	+80.000%
2026-05-06	0.8000	0.9000	0.8000	0.8800	+46.667%	69	7,763	+2.273%
2026-05-01	0.4000	0.6000	0.4000	0.6000	-7.692%	6	7,698	+50.000%
2026-04-30	0.6300	0.6500	0.6300	0.6500	-26.136%	19	7,698	+38.462%
2026-04-29	0.8800	0.8800	0.8800	0.8800	-8.333%	2	7,715	+2.273%
2026-04-28	1.0000	1.0000	0.9600	0.9600	-11.927%	100	7,717	-6.250%
2026-04-27	1.0900	1.0900	1.0900	1.0900	-8.403%	3	7,793	-17.431%
2026-04-24	1.1900	1.1900	1.1900	1.1900	+8.182%	1	7,793	-24.370%
2026-04-23	1.0700	1.1300	1.0700	1.1000	-38.889%	9	7,793	-18.182%
2026-04-22	1.8000	1.8000	1.6600	1.8000	-29.412%	52	7,796	-50.000%
2026-04-17	2.5500	2.5500	2.5500	2.5500	-4.494%	1	7,744	-64.706%
2026-04-16	2.6700	2.6700	2.6700	2.6700	-2.909%	1	7,743	-66.292%
2026-04-15	3.0000	3.0000	2.7500	2.7500	-10.131%	3	7,742	-67.273%
2026-04-14	3.1000	3.3000	3.0600	3.0600	-1.290%	259	7,743	-70.588%
2026-04-13	3.1000	3.1000	3.0000	3.1000	+8.772%	114	7,588	-70.968%
2026-04-10	3.0000	3.0000	2.8500	2.8500	-1.042%	11	7,579	-68.421%
2026-04-09	2.6500	3.1000	2.6500	2.8800	+4.727%	3	7,578	-68.750%
2026-04-08	2.3000	2.7500	2.3000	2.7500	+7.422%	38	7,578	-67.273%
2026-04-01	2.5600	2.5600	2.5600	2.5600	+6.667%	1	7,568	-64.844%
2026-03-25	2.4300	2.5000	2.4000	2.4000	-4.000%	25	7,568	-62.500%
2026-03-23	2.2000	2.5000	2.2000	2.5000	+25.000%	2	7,565	-64.000%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+17.647%	10	7,565	-55.000%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-27.966%	3	7,565	-47.059%
2026-03-12	2.2800	2.3600	2.2800	2.3600	+10.798%	2	7,562	-61.864%
2026-03-06	2.1300	2.1300	2.1300	2.1300	+1.429%	1	7,560	-57.746%
2026-03-05	2.4400	2.4400	1.8000	2.1000	-45.455%	10	7,561	-57.143%
2026-03-02	3.8500	3.8500	3.8500	3.8500	+30.952%	1,900	7,560	-76.623%
2026-02-27	2.8900	2.9400	2.8900	2.9400	-18.333%	2	5,760	-69.388%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-21.909%	1,000	5,762	-75.000%
2026-02-24	4.6100	4.6100	4.6100	4.6100	-0.432%	2	5,482	-80.477%
2026-02-23	4.8100	4.8100	4.6300	4.6300	-8.317%	2	5,481	-80.562%
2026-02-20	4.4000	5.0500	4.2000	5.0500	+21.687%	24	5,482	-82.178%
2026-02-19	3.7000	4.1500	3.2000	4.1500	+40.678%	5,293	5,468	-78.313%
2026-02-18	2.9500	2.9500	2.9500	2.9500	-7.813%	2	194	-69.492%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-2.736%	50	192	-71.875%
2026-02-13	3.6000	4.0000	3.2900	3.2900	-28.478%	54	141	-72.644%
2026-02-12	4.9000	4.9000	4.6000	4.6000	-26.984%	12	141	-80.435%
2026-02-10	5.4000	6.3000	5.4000	6.3000	+15.596%	2	139	-85.714%
2026-02-09	5.2000	5.5000	5.2000	5.4500	+21.111%	22	140	-83.486%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-6.639%	10	118	-80.000%
2026-02-05	4.8200	4.8200	4.8200	4.8200	-21.753%	1	118	-81.328%
2026-02-04	6.1600	6.1600	6.1600	6.1600	-10.725%	1	117	-85.390%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-13.750%	1	116	-86.957%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-5.882%	20	115	-88.750%
2026-01-26	8.5000	8.5000	8.5000	8.5000	+20.739%	27	115	-89.412%
2026-01-21	7.0400	7.0400	7.0400	7.0400	+5.075%	10	142	-87.216%
2026-01-16	6.7000	6.7000	6.7000	6.7000	-1.471%	3	129	-86.567%
2026-01-14	8.0000	8.0600	6.8000	6.8000	-22.286%	74	129	-86.765%
2026-01-13	8.7500	8.7500	8.7500	8.7500	-6.915%	1	60	-89.714%
2026-01-05	9.4000	9.4000	9.4000	9.4000	+1.622%	50	9	-90.426%
2025-12-26	9.2500	9.2500	9.2500	9.2500	+2.778%	5	9	-90.270%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+30.435%	6	6	-90.000%
2025-12-12	6.9000	6.9000	6.9000	6.9000	-11.538%	1	4	-86.957%
2025-12-11	7.7000	7.8000	7.7000	7.8000	0.000%	3	3	-88.462%