Dark

GFS20260417P35
GFS Apr 17 2026 35.00 Put (GFS260417P00035000)
option OPRA

EOD

Apr 13, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,159	0.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,164	0.000%
2026-04-09	0.0500	0.1000	0.0500	0.0500	0.000%	16	2,165	0.000%
2026-04-08	0.1500	0.1500	0.0500	0.0500	-54.545%	19	2,171	0.000%
2026-04-07	0.1100	0.1100	0.1100	0.1100	+10.000%	10	2,182	-54.545%
2026-04-06	0.1300	0.1300	0.1000	0.1000	-28.571%	2	2,183	-50.000%
2026-04-02	0.1000	0.2000	0.1000	0.1400	+16.667%	255	2,131	-64.286%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-68.421%	22	2,131	-58.333%
2026-03-30	0.3500	0.4500	0.3500	0.3800	+11.765%	25	2,153	-86.842%
2026-03-27	0.4100	0.4100	0.3200	0.3400	+70.000%	7	2,153	-85.294%
2026-03-26	0.2200	0.2200	0.2000	0.2000	+33.333%	14	2,153	-75.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-28.571%	3	2,155	-66.667%
2026-03-24	0.2500	0.2700	0.2000	0.2100	+5.000%	7	2,155	-76.190%
2026-03-23	0.3000	0.3000	0.2000	0.2000	-42.857%	42	2,159	-75.000%
2026-03-20	0.3100	0.3500	0.3000	0.3500	-30.000%	38	2,160	-85.714%
2026-03-19	0.5600	0.5600	0.5000	0.5000	+25.000%	42	2,166	-90.000%
2026-03-18	0.5000	0.5000	0.4000	0.4000	+14.286%	8	2,168	-87.500%
2026-03-17	0.3500	0.3500	0.3500	0.3500	+6.061%	3	2,163	-85.714%
2026-03-16	0.4500	0.4500	0.3000	0.3300	-62.069%	20	2,161	-84.848%
2026-03-12	0.7000	0.8700	0.6800	0.8700	+45.000%	248	2,147	-94.253%
2026-03-11	0.4200	0.6000	0.4200	0.6000	+106.897%	15	2,067	-91.667%
2026-03-10	0.2900	0.2900	0.2900	0.2900	-27.500%	3	2,062	-82.759%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+33.333%	5	2,062	-87.500%
2026-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,062	-83.333%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+20.000%	2	2,062	-83.333%
2026-03-03	0.2500	0.2500	0.2500	0.2500	+25.000%	2	2,064	-80.000%
2026-03-02	0.1500	0.2000	0.1500	0.2000	-20.000%	280	2,064	-75.000%
2026-02-26	0.2500	0.2500	0.2500	0.2500	+25.000%	7	2,219	-80.000%
2026-02-25	0.2600	0.2600	0.2000	0.2000	-37.500%	55	2,177	-75.000%
2026-02-23	0.3200	0.3200	0.3200	0.3200	-8.571%	10	2,177	-84.375%
2026-02-20	0.4600	0.4600	0.3500	0.3500	-20.455%	735	2,167	-85.714%
2026-02-18	0.4000	0.4400	0.4000	0.4400	-2.222%	6	2,313	-88.636%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-10.000%	20	2,316	-88.889%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,336	-90.000%
2026-02-12	0.3700	0.4500	0.3500	0.4000	-11.111%	2,007	2,336	-87.500%
2026-02-11	0.7600	0.7600	0.3800	0.4500	-70.000%	12	1,553	-88.889%
2026-02-10	0.9500	1.5000	0.9500	1.5000	+66.667%	109	1,561	-96.667%
2026-02-09	0.9900	0.9900	0.9000	0.9000	-28.000%	3	1,573	-94.444%
2026-02-06	1.1900	1.2500	1.1900	1.2500	-10.714%	2	1,571	-96.000%
2026-02-05	1.4200	1.5500	1.4000	1.4000	+3.704%	47	1,569	-96.429%
2026-02-04	1.4000	1.6000	1.3500	1.3500	-22.857%	8	1,522	-96.296%
2026-02-03	1.5500	1.7500	1.5500	1.7500	+37.795%	86	1,518	-97.143%
2026-02-02	1.0500	1.2700	1.0500	1.2700	+8.547%	41	1,499	-96.063%
2026-01-30	1.0000	1.1700	1.0000	1.1700	+23.158%	5	1,499	-95.726%
2026-01-29	0.9000	0.9500	0.9000	0.9500	+69.643%	4	1,498	-94.737%
2026-01-27	0.5500	0.5600	0.5000	0.5600	-20.000%	13	1,499	-91.071%
2026-01-22	0.6600	0.7300	0.6600	0.7000	+7.692%	7	1,498	-92.857%
2026-01-21	0.7600	0.7600	0.6500	0.6500	-35.000%	10	1,500	-92.308%
2026-01-20	1.0000	1.0000	1.0000	1.0000	-9.910%	3	1,503	-95.000%
2026-01-16	1.0000	1.1100	1.0000	1.1100	-5.932%	2	1,506	-95.495%
2026-01-15	1.1500	1.3000	0.9800	1.1800	-18.621%	123	1,506	-95.763%
2026-01-14	1.3200	1.4500	1.1800	1.4500	+0.694%	11	1,503	-96.552%
2026-01-13	1.4500	1.8000	1.3000	1.4400	+15.200%	150	1,497	-96.528%
2026-01-12	1.4500	1.4500	1.2500	1.2500	-13.793%	25	1,478	-96.000%
2026-01-09	1.4900	1.4900	1.4500	1.4500	-7.643%	7	1,473	-96.552%
2026-01-08	1.6000	1.7000	1.5700	1.5700	+10.563%	10	1,468	-96.815%
2026-01-07	1.7000	1.7000	1.4200	1.4200	-10.127%	137	1,461	-96.479%
2026-01-06	1.7500	1.7500	1.5800	1.5800	-40.377%	12	1,401	-96.835%
2025-12-31	2.6500	2.6500	2.6500	2.6500	+2.317%	2	1,396	-98.113%
2025-12-29	2.6000	2.6000	2.5900	2.5900	-7.500%	25	1,396	-98.069%
2025-12-19	2.8000	2.8000	2.8000	2.8000	0.000%	2	1,396	-98.214%
2025-12-17	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,396	-98.214%
2025-12-16	2.8000	2.8000	2.6000	2.6500	+3.922%	3	1,396	-98.113%
2025-12-15	2.0400	2.5500	2.0400	2.5500	+15.909%	7	1,394	-98.039%
2025-12-12	2.1000	2.2000	2.1000	2.2000	+16.402%	2	1,394	-97.727%
2025-12-11	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,394	-97.354%
2025-12-10	2.0300	2.0300	1.8200	1.8500	0.000%	835	1,394	-97.297%
2025-12-09	2.0300	2.0300	1.8500	1.8500	-8.416%	13	785	-97.297%
2025-12-08	2.1000	2.1500	2.0200	2.0200	+1.000%	18	783	-97.525%
2025-12-05	2.1600	2.4500	2.0000	2.0000	-18.699%	15	797	-97.500%
2025-12-04	2.4000	2.4600	2.4000	2.4600	-10.545%	10	801	-97.967%
2025-12-03	2.7500	2.7500	2.6800	2.7500	-3.509%	15	791	-98.182%
2025-12-02	3.1000	3.1000	2.8500	2.8500	-16.176%	15	781	-98.246%
2025-12-01	3.4000	3.4000	3.4000	3.4000	-3.955%	10	781	-98.529%
2025-11-28	3.6300	3.7000	3.4800	3.5400	-1.667%	14	777	-98.588%
2025-11-26	3.8000	3.8000	3.6000	3.6000	-14.286%	6	775	-98.611%
2025-11-25	4.2000	4.2000	4.2000	4.2000	-4.545%	5	775	-98.810%
2025-11-21	4.4000	4.4000	4.4000	4.4000	-15.385%	16	775	-98.864%
2025-11-14	5.3000	5.3000	5.2000	5.2000	+1.961%	14	760	-99.038%
2025-11-12	5.3400	5.4000	5.1000	5.1000	+12.088%	10	748	-99.020%
2025-11-11	4.5500	4.5500	4.5500	4.5500	-3.191%	5	741	-98.901%
2025-11-10	4.8000	4.8000	4.7000	4.7000	0.000%	2	741	-98.936%
2025-11-03	4.3000	4.7000	4.3000	4.7000	+9.302%	337	470	-98.936%
2025-10-31	4.2000	4.3000	4.2000	4.3000	+13.158%	62	470	-98.837%
2025-10-30	4.3000	4.3000	3.8000	3.8000	-19.149%	63	471	-98.684%
2025-10-29	4.6000	4.7000	4.6000	4.7000	+14.634%	3	436	-98.936%
2025-10-24	4.1000	4.1000	4.1000	4.1000	-4.651%	1	437	-98.780%
2025-10-22	4.3000	4.3000	4.3000	4.3000	+7.500%	4	436	-98.837%
2025-10-21	4.0000	4.0000	3.9000	4.0000	-4.762%	155	433	-98.750%
2025-10-20	4.3000	4.3000	4.1900	4.2000	-10.638%	88	341	-98.810%
2025-10-17	4.7000	4.7000	4.7000	4.7000	+2.174%	16	335	-98.936%
2025-10-16	4.6000	4.6000	4.6000	4.6000	-2.128%	1	335	-98.913%
2025-10-14	4.7000	4.7000	4.7000	4.7000	+9.302%	3	335	-98.936%
2025-10-09	4.3000	4.3000	4.3000	4.3000	-6.522%	1	333	-98.837%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-4.167%	1	334	-98.913%
2025-10-01	4.8000	4.8000	4.8000	4.8000	+9.091%	1	334	-98.958%
2025-09-30	4.4000	4.4000	4.4000	4.4000	+11.959%	13	333	-98.864%
2025-09-29	3.9300	3.9300	3.9300	3.9300	-13.626%	1	320	-98.728%
2025-09-26	4.7800	4.9000	4.5000	4.5500	-12.500%	185	321	-98.901%
2025-09-25	5.2000	5.2000	5.2000	5.2000	+4.000%	1	193	-99.038%
2025-09-24	4.9000	5.1000	4.9000	5.0000	-3.846%	121	193	-99.000%
2025-09-17	5.2000	5.2000	5.2000	5.2000	-3.704%	1	76	-99.038%
2025-09-15	5.4000	5.4000	5.4000	5.4000	+1.887%	1	75	-99.074%
2025-09-09	5.2000	5.3000	5.2000	5.3000	+3.922%	4	74	-99.057%
2025-09-08	5.0000	5.1000	5.0000	5.1000	+2.000%	4	74	-99.020%
2025-09-05	5.0000	5.0000	5.0000	5.0000	-6.367%	1	73	-99.000%
2025-09-04	5.3400	5.3400	5.3400	5.3400	+0.755%	3	72	-99.064%
2025-09-02	5.5000	5.5000	5.3000	5.3000	+10.417%	72	75	-99.057%
2025-08-18	4.8000	4.8000	4.8000	4.8000	0.000%	4	4	-98.958%

.dark-mode .bb0DdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bb0DdK{ color: #333333; background-color: white; border: 2px solid #333333; }GFS20260417P35GFS Apr 17 2026 35.00 Put (GFS260417P00035000)option OPRA

GFS20260417P35
GFS Apr 17 2026 35.00 Put (GFS260417P00035000)
option OPRA