Dark

GFS20260417P30
GFS Apr 17 2026 30.00 Put (GFS260417P00030000)
option OPRA

Inactive

Apr 2, 2026

0.05000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,254	0.000%
2026-03-31	0.1000	0.1000	0.0500	0.0500	-72.222%	107	1,254	0.000%
2026-03-30	0.1000	0.1800	0.1000	0.1800	+38.462%	2	1,154	-72.222%
2026-03-27	0.1600	0.1600	0.1300	0.1300	+62.500%	2	1,154	-61.538%
2026-03-20	0.1000	0.1000	0.0800	0.0800	-46.667%	7	1,153	-37.500%
2026-03-18	0.1500	0.1500	0.1500	0.1500	+36.364%	10	1,158	-66.667%
2026-03-17	0.1100	0.1100	0.1100	0.1100	-50.000%	2	1,168	-54.545%
2026-03-13	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,166	-77.273%
2026-03-12	0.2500	0.2500	0.2000	0.2000	0.000%	69	1,166	-75.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,103	-75.000%
2026-02-12	0.1800	0.1800	0.1800	0.1800	-48.571%	2	1,103	-72.222%
2026-02-09	0.3000	0.3500	0.3000	0.3500	-30.000%	3	1,105	-85.714%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,104	-90.000%
2026-02-03	0.3500	0.5500	0.3500	0.5500	+37.500%	55	1,104	-90.909%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+100.000%	1	1,114	-87.500%
2026-01-28	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,113	-75.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,115	-66.667%
2026-01-22	0.2500	0.2500	0.2000	0.2000	-20.000%	19	1,117	-75.000%
2026-01-20	0.2000	0.2500	0.2000	0.2500	-28.571%	12	1,136	-80.000%
2026-01-15	0.2800	0.3500	0.2800	0.3500	-2.778%	6	1,146	-85.714%
2026-01-14	0.5500	0.5500	0.3600	0.3600	-34.545%	6	1,141	-86.111%
2026-01-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,140	-90.909%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-27.419%	2	1,139	-88.889%
2026-01-09	0.6200	0.6200	0.6200	0.6200	+3.333%	5	1,137	-91.935%
2026-01-06	0.6000	0.6000	0.6000	0.6000	-20.000%	15	1,135	-91.667%
2026-01-05	0.7700	0.7700	0.7500	0.7500	-21.875%	4	1,132	-93.333%
2025-12-30	1.0000	1.0000	0.9500	0.9600	-16.522%	60	1,132	-94.792%
2025-12-22	1.1000	1.1500	1.1000	1.1500	+15.000%	5	1,072	-95.652%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,073	-95.000%
2025-12-10	0.9500	0.9500	0.9500	0.9500	-5.000%	10	1,071	-94.737%
2025-12-09	0.9800	1.0100	0.9800	1.0000	+8.696%	20	1,061	-95.000%
2025-12-08	0.9100	0.9200	0.9100	0.9200	-16.364%	7	1,073	-94.565%
2025-12-04	1.1000	1.1000	1.1000	1.1000	-4.348%	6	1,080	-95.455%
2025-12-03	1.2000	1.3500	1.1500	1.1500	-16.667%	32	1,081	-95.652%
2025-12-02	1.4500	1.4500	1.3500	1.3800	-10.968%	6	1,102	-96.377%
2025-12-01	1.6400	1.6500	1.3500	1.5500	-8.824%	26	1,104	-96.774%
2025-11-26	1.6000	1.7000	1.6000	1.7000	-10.526%	3	1,089	-97.059%
2025-11-25	1.9000	1.9000	1.9000	1.9000	-5.000%	3	1,089	-97.368%
2025-11-24	2.0500	2.1000	2.0000	2.0000	-8.676%	3	1,090	-97.500%
2025-11-21	2.6000	2.6000	2.1900	2.1900	-20.364%	5	1,090	-97.717%
2025-11-20	2.3000	2.7500	2.3000	2.7500	+6.589%	32	1,088	-98.182%
2025-11-19	2.5500	2.5800	2.4500	2.5800	-7.857%	13	1,058	-98.062%
2025-11-18	2.7500	2.8000	2.7500	2.8000	+12.000%	4	1,055	-98.214%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-5.660%	32	1,053	-98.000%
2025-11-14	2.6500	2.6500	2.5500	2.6500	+2.317%	13	1,021	-98.113%
2025-11-13	2.4400	2.6000	2.4400	2.5900	+0.388%	193	1,019	-98.069%
2025-11-12	2.3000	2.7000	2.2500	2.5800	+14.667%	204	827	-98.062%
2025-11-11	2.4000	2.4000	2.2500	2.2500	-11.765%	19	626	-97.778%
2025-11-10	2.5000	2.6000	2.5000	2.5500	-5.556%	49	626	-98.039%
2025-11-07	2.8000	3.0000	2.7000	2.7000	+6.719%	29	579	-98.148%
2025-11-06	2.4500	2.5300	2.4500	2.5300	+5.417%	6	556	-98.024%
2025-11-05	2.7000	2.7000	2.4000	2.4000	-4.000%	173	553	-97.917%
2025-11-04	2.5000	2.5000	2.5000	2.5000	+13.636%	1	398	-98.000%
2025-11-03	2.3000	2.3500	2.1900	2.2000	0.000%	4	393	-97.727%
2025-10-31	2.1500	2.2000	2.1500	2.2000	+10.000%	27	393	-97.727%
2025-10-30	2.3000	2.3500	1.8500	2.0000	-16.667%	11	381	-97.500%
2025-10-29	2.5000	2.5000	2.4000	2.4000	+2.128%	34	376	-97.917%
2025-10-28	2.3500	2.3500	2.3500	2.3500	+17.500%	1	365	-97.872%
2025-10-27	1.9000	2.0000	1.9000	2.0000	+5.263%	5	365	-97.500%
2025-10-24	1.9500	2.0000	1.9000	1.9000	-7.317%	6	365	-97.368%
2025-10-23	2.2500	2.2500	2.0500	2.0500	-6.818%	16	365	-97.561%
2025-10-22	2.1500	2.2000	2.1500	2.2000	+12.821%	9	365	-97.727%
2025-10-21	2.0000	2.0000	1.9000	1.9500	-9.302%	45	358	-97.436%
2025-10-20	2.2500	2.2500	2.1500	2.1500	-17.308%	66	334	-97.674%
2025-10-17	2.5000	2.6000	2.5000	2.6000	+6.122%	53	307	-98.077%
2025-10-16	2.4500	2.4500	2.4500	2.4500	+2.083%	1	286	-97.959%
2025-10-15	2.3000	2.4000	2.3000	2.4000	0.000%	4	285	-97.917%
2025-10-14	2.3000	2.4000	2.3000	2.4000	-12.727%	3	285	-97.917%
2025-10-10	2.4000	2.7500	2.4000	2.7500	+27.907%	3	285	-98.182%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-4.444%	30	283	-97.674%
2025-10-08	2.2900	2.2900	2.2500	2.2500	+2.273%	12	313	-97.778%
2025-10-07	2.2000	2.2000	2.2000	2.2000	+2.326%	10	311	-97.727%
2025-10-06	2.1500	2.1500	2.1500	2.1500	-4.444%	12	301	-97.674%
2025-10-03	2.2500	2.2500	2.2500	2.2500	-4.255%	10	297	-97.778%
2025-10-02	2.4000	2.4000	2.3500	2.3500	0.000%	24	287	-97.872%
2025-09-30	2.3500	2.3500	2.3500	2.3500	+34.286%	1	263	-97.872%
2025-09-29	2.1400	2.1400	1.7500	1.7500	-27.083%	35	262	-97.143%
2025-09-26	2.5400	2.5400	2.4000	2.4000	-11.111%	2	227	-97.917%
2025-09-23	2.7000	2.7000	2.7000	2.7000	0.000%	1	226	-98.148%
2025-09-18	2.7000	2.7000	2.7000	2.7000	-8.475%	10	226	-98.148%
2025-09-17	2.7500	2.9500	2.7500	2.9500	+5.357%	13	216	-98.305%
2025-09-15	2.8000	2.8000	2.8000	2.8000	0.000%	1	206	-98.214%
2025-09-11	2.8000	2.8000	2.8000	2.8000	-3.448%	1	206	-98.214%
2025-09-10	2.8500	2.9000	2.8500	2.9000	+5.455%	2	206	-98.276%
2025-09-09	2.7500	2.7500	2.7500	2.7500	+5.769%	1	206	-98.182%
2025-09-08	2.6000	2.6000	2.6000	2.6000	0.000%	4	205	-98.077%
2025-09-05	2.6000	2.6000	2.6000	2.6000	-3.704%	1	205	-98.077%
2025-09-04	2.8000	2.8000	2.7000	2.7000	-1.818%	10	205	-98.148%
2025-09-03	2.6000	2.7500	2.0000	2.7500	-5.172%	135	204	-98.182%
2025-09-02	2.9000	2.9000	2.9000	2.9000	+28.889%	66	71	-98.276%
2025-08-25	2.2500	2.2500	2.2500	2.2500	-11.765%	2	5	-97.778%
2025-08-15	2.5500	2.5500	2.5500	2.5500	0.000%	3	3	-98.039%

.dark-mode .MTv9by{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTv9by{ color: #333333; background-color: white; border: 2px solid #333333; }GFS20260417P30GFS Apr 17 2026 30.00 Put (GFS260417P00030000)option OPRA

GFS20260417P30
GFS Apr 17 2026 30.00 Put (GFS260417P00030000)
option OPRA