GEV280121P00500000
GEV Jan 21 2028 500.00 Put
optionOPRA
EODOct 28, 2026
27.50USD-7.532%(-2.24)1Vol481OI
GEV280121P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.50 | 27.50 | 27.50 | 27.50 | -7.532% | 1 | 481 | 0.000% |
| 2026-10-26 | 30.30 | 30.30 | 29.74 | 29.74 | -14.540% | 2 | 480 | -7.532% |
| 2026-10-22 | 30.70 | 34.80 | 30.70 | 34.80 | +53.304% | 109 | 468 | -20.977% |
| 2026-10-21 | 22.00 | 22.70 | 21.70 | 22.70 | -6.584% | 9 | 462 | +21.145% |
| 2026-10-20 | 24.30 | 24.30 | 24.30 | 24.30 | +4.516% | 1 | 461 | +13.169% |
| 2026-10-19 | 23.25 | 23.25 | 23.25 | 23.25 | +1.974% | 4 | 461 | +18.280% |
| 2026-10-16 | 22.80 | 22.80 | 22.80 | 22.80 | -17.091% | 1 | 460 | +20.614% |
| 2026-10-15 | 24.40 | 27.50 | 24.40 | 27.50 | +21.681% | 6 | 457 | 0.000% |
| 2026-10-14 | 22.60 | 22.60 | 22.60 | 22.60 | +25.556% | 1 | 456 | +21.681% |
| 2026-10-06 | 18.00 | 18.00 | 18.00 | 18.00 | -16.821% | 1 | 455 | +52.778% |
| 2026-10-02 | 22.65 | 22.65 | 21.64 | 21.64 | -18.340% | 2 | 455 | +27.079% |
| 2026-09-23 | 26.00 | 26.50 | 26.00 | 26.50 | +3.922% | 4 | 457 | +3.774% |
| 2026-09-22 | 25.80 | 25.80 | 25.50 | 25.50 | +1.594% | 8 | 461 | +7.843% |
| 2026-09-21 | 25.10 | 25.10 | 25.10 | 25.10 | -9.712% | 1 | 461 | +9.562% |
| 2026-09-17 | 26.00 | 27.80 | 26.00 | 27.80 | -1.068% | 4 | 457 | -1.079% |
| 2026-09-16 | 28.60 | 28.60 | 28.10 | 28.10 | -9.646% | 4 | 456 | -2.135% |
| 2026-09-15 | 31.50 | 31.80 | 30.90 | 31.10 | -3.416% | 76 | 426 | -11.576% |
| 2026-09-14 | 32.10 | 32.30 | 32.10 | 32.20 | +14.591% | 171 | 358 | -14.596% |
| 2026-09-10 | 28.40 | 28.70 | 28.10 | 28.10 | -10.794% | 39 | 358 | -2.135% |
| 2026-09-02 | 31.50 | 31.50 | 31.50 | 31.50 | +1.942% | 1 | 358 | -12.698% |
| 2026-08-28 | 30.90 | 30.90 | 30.90 | 30.90 | -9.118% | 2 | 356 | -11.003% |
| 2026-08-20 | 34.00 | 34.00 | 34.00 | 34.00 | +0.295% | 30 | 326 | -19.118% |
| 2026-08-19 | 33.90 | 33.90 | 33.90 | 33.90 | +2.417% | 1 | 325 | -18.879% |
| 2026-08-18 | 33.10 | 33.10 | 33.10 | 33.10 | -17.146% | 4 | 329 | -16.918% |
| 2026-08-06 | 39.95 | 39.95 | 39.95 | 39.95 | +1.139% | 1 | 328 | -31.164% |
| 2026-08-05 | 40.00 | 40.00 | 39.30 | 39.50 | -5.952% | 21 | 330 | -30.380% |
| 2026-08-03 | 45.50 | 45.50 | 41.50 | 42.00 | +0.239% | 50 | 326 | -34.524% |
| 2026-07-16 | 41.20 | 42.00 | 41.20 | 41.90 | -1.965% | 26 | 315 | -34.368% |
| 2026-07-15 | 42.50 | 42.85 | 42.40 | 42.74 | +10.155% | 8 | 315 | -35.657% |
| 2026-07-09 | 38.50 | 39.62 | 38.50 | 38.80 | -8.166% | 41 | 289 | -29.124% |
| 2026-07-07 | 42.25 | 42.25 | 42.25 | 42.25 | +14.747% | 10 | 280 | -34.911% |
| 2026-06-26 | 36.82 | 36.82 | 36.82 | 36.82 | +5.260% | 1 | 280 | -25.312% |
| 2026-06-23 | 35.50 | 35.50 | 34.98 | 34.98 | -2.017% | 17 | 286 | -21.384% |
| 2026-06-17 | 35.50 | 35.70 | 35.50 | 35.70 | -10.750% | 8 | 290 | -22.969% |
| 2026-05-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 2 | 290 | -31.250% |
| 2026-05-21 | 40.50 | 40.50 | 40.00 | 40.00 | -2.558% | 10 | 285 | -31.250% |
| 2026-05-20 | 40.50 | 41.30 | 40.35 | 41.05 | +5.527% | 94 | 263 | -33.009% |
| 2026-05-13 | 38.90 | 38.90 | 38.90 | 38.90 | +1.567% | 1 | 263 | -29.306% |
| 2026-05-04 | 38.80 | 39.31 | 38.30 | 38.30 | -5.758% | 8 | 262 | -28.198% |
| 2026-04-29 | 40.80 | 40.80 | 40.50 | 40.64 | +5.833% | 4 | 262 | -32.333% |
| 2026-04-27 | 38.80 | 39.00 | 38.40 | 38.40 | +6.667% | 8 | 262 | -28.385% |
| 2026-04-23 | 35.20 | 36.10 | 35.10 | 36.00 | -19.101% | 76 | 262 | -23.611% |
| 2026-04-14 | 44.70 | 44.80 | 44.50 | 44.50 | -0.891% | 4 | 240 | -38.202% |
| 2026-04-13 | 45.30 | 45.35 | 44.90 | 44.90 | -18.364% | 8 | 240 | -38.753% |
| 2026-04-07 | 56.00 | 56.00 | 55.00 | 55.00 | -0.308% | 2 | 240 | -50.000% |
| 2026-04-06 | 55.17 | 55.17 | 55.17 | 55.17 | -2.007% | 1 | 242 | -50.154% |
| 2026-04-02 | 56.80 | 57.00 | 56.30 | 56.30 | -0.880% | 24 | 241 | -51.155% |
| 2026-04-01 | 56.80 | 56.80 | 56.80 | 56.80 | -8.974% | 1 | 241 | -51.585% |
| 2026-03-31 | 64.00 | 64.00 | 62.40 | 62.40 | -2.652% | 2 | 242 | -55.929% |
| 2026-03-30 | 62.50 | 64.10 | 62.50 | 64.10 | +4.551% | 2 | 244 | -57.098% |
| 2026-03-27 | 61.96 | 61.96 | 61.31 | 61.31 | +4.714% | 2 | 242 | -55.146% |
| 2026-03-26 | 58.55 | 58.55 | 58.55 | 58.55 | +2.864% | 1 | 242 | -53.032% |
| 2026-03-24 | 56.92 | 56.92 | 56.92 | 56.92 | -6.719% | 1 | 241 | -51.687% |
| 2026-03-20 | 60.40 | 61.04 | 60.40 | 61.02 | -2.055% | 64 | 240 | -54.933% |
| 2026-03-19 | 63.29 | 63.29 | 62.30 | 62.30 | +6.496% | 2 | 240 | -55.859% |
| 2026-03-18 | 58.50 | 58.50 | 58.50 | 58.50 | -5.125% | 2 | 240 | -52.991% |
| 2026-03-17 | 61.66 | 61.66 | 61.66 | 61.66 | -2.127% | 1 | 240 | -55.401% |
| 2026-03-16 | 62.00 | 63.45 | 62.00 | 63.00 | +1.286% | 61 | 240 | -56.349% |
| 2026-03-13 | 62.10 | 62.54 | 61.80 | 62.20 | -1.270% | 30 | 238 | -55.788% |
| 2026-03-12 | 63.00 | 63.00 | 63.00 | 63.00 | +5.528% | 1 | 243 | -56.349% |
| 2026-03-11 | 60.50 | 60.60 | 59.70 | 59.70 | -8.841% | 28 | 243 | -53.936% |
| 2026-03-09 | 65.49 | 65.49 | 65.49 | 65.49 | -0.773% | 1 | 246 | -58.009% |
| 2026-03-05 | 66.00 | 66.00 | 66.00 | 66.00 | +9.872% | 1 | 247 | -58.333% |
| 2026-03-04 | 60.00 | 63.00 | 59.50 | 60.07 | +1.026% | 15 | 246 | -54.220% |
| 2026-03-03 | 60.00 | 60.00 | 59.46 | 59.46 | +8.563% | 2 | 246 | -53.750% |
| 2026-03-02 | 55.99 | 57.00 | 54.77 | 54.77 | -6.376% | 13 | 246 | -49.790% |
| 2026-02-26 | 58.95 | 58.95 | 58.50 | 58.50 | +4.464% | 2 | 246 | -52.991% |
| 2026-02-25 | 56.00 | 56.00 | 56.00 | 56.00 | -9.677% | 1 | 245 | -50.893% |
| 2026-02-23 | 62.30 | 62.30 | 62.00 | 62.00 | -4.069% | 6 | 245 | -55.645% |
| 2026-02-17 | 65.58 | 65.58 | 64.63 | 64.63 | +3.160% | 2 | 245 | -57.450% |
| 2026-02-11 | 61.90 | 62.65 | 61.90 | 62.65 | -0.556% | 16 | 244 | -56.105% |
| 2026-02-10 | 63.00 | 63.00 | 63.00 | 63.00 | -0.016% | 1 | 248 | -56.349% |
| 2026-02-09 | 63.00 | 63.01 | 63.00 | 63.01 | -18.339% | 2 | 248 | -56.356% |
| 2026-02-04 | 71.15 | 77.47 | 71.15 | 77.16 | +19.258% | 8 | 248 | -64.360% |
| 2026-02-03 | 64.62 | 65.15 | 64.40 | 64.70 | +0.528% | 12 | 248 | -57.496% |
| 2026-02-02 | 64.36 | 64.36 | 64.36 | 64.36 | -3.940% | 1 | 260 | -57.272% |
| 2026-01-30 | 65.81 | 67.00 | 64.96 | 67.00 | -4.463% | 18 | 261 | -58.955% |
| 2026-01-29 | 71.00 | 71.00 | 70.13 | 70.13 | +1.037% | 4 | 275 | -60.787% |
| 2026-01-28 | 71.50 | 71.50 | 69.41 | 69.41 | -3.864% | 23 | 273 | -60.380% |
| 2026-01-27 | 72.10 | 72.20 | 72.10 | 72.20 | -7.495% | 62 | 282 | -61.911% |
| 2026-01-23 | 78.06 | 78.06 | 78.05 | 78.05 | -2.376% | 2 | 222 | -64.766% |
| 2026-01-22 | 77.98 | 81.90 | 77.88 | 79.95 | +1.964% | 10 | 222 | -65.604% |
| 2026-01-21 | 77.13 | 80.00 | 77.13 | 78.41 | +3.717% | 10 | 218 | -64.928% |
| 2026-01-20 | 75.60 | 75.60 | 75.60 | 75.60 | +1.887% | 1 | 218 | -63.624% |
| 2026-01-16 | 77.42 | 77.68 | 74.20 | 74.20 | -10.527% | 194 | 135 | -62.938% |
| 2026-01-15 | 78.85 | 82.94 | 78.82 | 82.93 | +6.457% | 40 | 135 | -66.840% |
| 2026-01-02 | 81.20 | 81.20 | 77.90 | 77.90 | -3.170% | 7 | 103 | -64.698% |
| 2025-12-31 | 80.45 | 80.45 | 80.45 | 80.45 | +0.941% | 1 | 108 | -65.817% |
| 2025-12-30 | 80.10 | 80.10 | 79.70 | 79.70 | -0.375% | 2 | 108 | -65.496% |
| 2025-12-23 | 80.00 | 80.00 | 80.00 | 80.00 | -1.672% | 5 | 106 | -65.625% |
| 2025-12-22 | 81.53 | 81.53 | 81.36 | 81.36 | -4.282% | 2 | 101 | -66.200% |
| 2025-12-17 | 85.00 | 85.00 | 85.00 | 85.00 | +8.005% | 1 | 99 | -67.647% |
| 2025-12-12 | 74.50 | 78.70 | 74.50 | 78.70 | +14.340% | 4 | 98 | -65.057% |
| 2025-12-10 | 71.93 | 73.00 | 67.59 | 68.83 | -21.784% | 11 | 95 | -60.046% |
| 2025-12-09 | 88.00 | 88.00 | 88.00 | 88.00 | -3.084% | 1 | 96 | -68.750% |
| 2025-12-08 | 88.65 | 90.80 | 88.65 | 90.80 | -3.671% | 17 | 97 | -69.714% |
| 2025-12-03 | 94.26 | 94.26 | 94.26 | 94.26 | +0.277% | 1 | 80 | -70.825% |
| 2025-12-02 | 94.00 | 94.00 | 94.00 | 94.00 | -13.523% | 50 | 79 | -70.745% |
| 2025-11-21 | 110.00 | 116.50 | 108.70 | 108.70 | +1.589% | 14 | 30 | -74.701% |
| 2025-11-20 | 107.00 | 107.00 | 107.00 | 107.00 | +9.184% | 2 | 23 | -74.299% |
| 2025-11-19 | 98.00 | 98.00 | 98.00 | 98.00 | -8.068% | 1 | 21 | -71.939% |
| 2025-11-18 | 105.00 | 106.90 | 104.60 | 106.60 | -1.296% | 6 | 22 | -74.203% |
| 2025-11-13 | 106.00 | 109.30 | 106.00 | 108.00 | +2.012% | 8 | 23 | -74.537% |
| 2025-11-04 | 105.87 | 105.87 | 105.87 | 105.87 | +5.934% | 5 | 20 | -74.025% |
| 2025-10-30 | 99.94 | 99.94 | 99.94 | 99.94 | +3.888% | 1 | 15 | -72.483% |
| 2025-10-24 | 93.50 | 96.90 | 93.50 | 96.20 | -4.752% | 3 | 14 | -71.414% |
| 2025-10-22 | 105.00 | 112.00 | 101.00 | 101.00 | +14.773% | 5 | 13 | -72.772% |
| 2025-10-15 | 88.00 | 88.00 | 88.00 | 88.00 | -1.135% | 1 | 10 | -68.750% |
| 2025-10-14 | 89.01 | 89.01 | 89.01 | 89.01 | -4.280% | 1 | 10 | -69.105% |
| 2025-10-13 | 94.10 | 94.10 | 92.99 | 92.99 | -5.325% | 10 | 11 | -70.427% |
| 2025-10-10 | 92.68 | 98.22 | 92.68 | 98.22 | +8.614% | 11 | 16 | -72.002% |
| 2025-09-18 | 91.03 | 91.03 | 90.43 | 90.43 | 0.000% | 5 | 5 | -69.590% |