Dark

GEV20280121P500
GEV Jan 21 2028 500.00 Put (GEV280121P00500000)
option OPRA

EOD

Sep 10, 2026

28.10-10.794%(-3.40)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.4000	28.7000	28.1000	28.1000	-10.794%	39	358	0.000%
2026-09-02	31.5000	31.5000	31.5000	31.5000	+1.942%	1	358	-10.794%
2026-08-28	30.9000	30.9000	30.9000	30.9000	-9.118%	2	358	-9.061%
2026-08-20	34.0000	34.0000	34.0000	34.0000	+0.295%	30	356	-17.353%
2026-08-19	33.9000	33.9000	33.9000	33.9000	+2.417%	1	326	-17.109%
2026-08-18	33.1000	33.1000	33.1000	33.1000	-17.146%	4	325	-15.106%
2026-08-06	39.9500	39.9500	39.9500	39.9500	+1.139%	1	329	-29.662%
2026-08-05	40.0000	40.0000	39.3000	39.5000	-5.952%	21	328	-28.861%
2026-08-03	45.5000	45.5000	41.5000	42.0000	+0.239%	50	330	-33.095%
2026-07-16	41.2000	42.0000	41.2000	41.9000	-1.965%	26	326	-32.936%
2026-07-15	42.5000	42.8500	42.4000	42.7400	+10.155%	8	315	-34.254%
2026-07-09	38.5000	39.6200	38.5000	38.8000	-8.166%	41	315	-27.577%
2026-07-07	42.2500	42.2500	42.2500	42.2500	+14.747%	10	289	-33.491%
2026-06-26	36.8200	36.8200	36.8200	36.8200	+5.260%	1	280	-23.683%
2026-06-23	35.5000	35.5000	34.9800	34.9800	-2.017%	17	280	-19.668%
2026-06-17	35.5000	35.7000	35.5000	35.7000	-10.750%	8	290	-21.289%
2026-05-28	40.0000	40.0000	40.0000	40.0000	0.000%	2	290	-29.750%
2026-05-21	40.5000	40.5000	40.0000	40.0000	-2.558%	10	290	-29.750%
2026-05-20	40.5000	41.3000	40.3500	41.0500	+5.527%	94	285	-31.547%
2026-05-13	38.9000	38.9000	38.9000	38.9000	+1.567%	1	263	-27.763%
2026-05-04	38.8000	39.3100	38.3000	38.3000	-5.758%	8	263	-26.632%
2026-04-29	40.8000	40.8000	40.5000	40.6400	+5.833%	4	262	-30.856%
2026-04-27	38.8000	39.0000	38.4000	38.4000	+6.667%	8	262	-26.823%
2026-04-23	35.2000	36.1000	35.1000	36.0000	-19.101%	76	262	-21.944%
2026-04-14	44.7000	44.8000	44.5000	44.5000	-0.891%	4	240	-36.854%
2026-04-13	45.3000	45.3500	44.9000	44.9000	-18.364%	8	240	-37.416%
2026-04-07	56.0000	56.0000	55.0000	55.0000	-0.308%	2	240	-48.909%
2026-04-06	55.1700	55.1700	55.1700	55.1700	-2.007%	1	242	-49.067%
2026-04-02	56.8000	57.0000	56.3000	56.3000	-0.880%	24	241	-50.089%
2026-04-01	56.8000	56.8000	56.8000	56.8000	-8.974%	1	241	-50.528%
2026-03-31	64.0000	64.0000	62.4000	62.4000	-2.652%	2	242	-54.968%
2026-03-30	62.5000	64.1000	62.5000	64.1000	+4.551%	2	244	-56.162%
2026-03-27	61.9600	61.9600	61.3100	61.3100	+4.714%	2	242	-54.167%
2026-03-26	58.5500	58.5500	58.5500	58.5500	+2.864%	1	242	-52.007%
2026-03-24	56.9200	56.9200	56.9200	56.9200	-6.719%	1	241	-50.632%
2026-03-20	60.4000	61.0400	60.4000	61.0200	-2.055%	64	240	-53.950%
2026-03-19	63.2900	63.2900	62.3000	62.3000	+6.496%	2	240	-54.896%
2026-03-18	58.5000	58.5000	58.5000	58.5000	-5.125%	2	240	-51.966%
2026-03-17	61.6600	61.6600	61.6600	61.6600	-2.127%	1	240	-54.428%
2026-03-16	62.0000	63.4500	62.0000	63.0000	+1.286%	61	240	-55.397%
2026-03-13	62.1000	62.5400	61.8000	62.2000	-1.270%	30	238	-54.823%
2026-03-12	63.0000	63.0000	63.0000	63.0000	+5.528%	1	243	-55.397%
2026-03-11	60.5000	60.6000	59.7000	59.7000	-8.841%	28	243	-52.931%
2026-03-09	65.4900	65.4900	65.4900	65.4900	-0.773%	1	246	-57.093%
2026-03-05	66.0000	66.0000	66.0000	66.0000	+9.872%	1	247	-57.424%
2026-03-04	60.0000	63.0000	59.5000	60.0700	+1.026%	15	246	-53.221%
2026-03-03	60.0000	60.0000	59.4600	59.4600	+8.563%	2	246	-52.741%
2026-03-02	55.9900	57.0000	54.7700	54.7700	-6.376%	13	246	-48.695%
2026-02-26	58.9500	58.9500	58.5000	58.5000	+4.464%	2	246	-51.966%
2026-02-25	56.0000	56.0000	56.0000	56.0000	-9.677%	1	245	-49.821%
2026-02-23	62.3000	62.3000	62.0000	62.0000	-4.069%	6	245	-54.677%
2026-02-17	65.5800	65.5800	64.6300	64.6300	+3.160%	2	245	-56.522%
2026-02-11	61.9000	62.6500	61.9000	62.6500	-0.556%	16	244	-55.148%
2026-02-10	63.0000	63.0000	63.0000	63.0000	-0.016%	1	248	-55.397%
2026-02-09	63.0000	63.0100	63.0000	63.0100	-18.339%	2	248	-55.404%
2026-02-04	71.1500	77.4700	71.1500	77.1600	+19.258%	8	248	-63.582%
2026-02-03	64.6200	65.1500	64.4000	64.7000	+0.528%	12	248	-56.569%
2026-02-02	64.3600	64.3600	64.3600	64.3600	-3.940%	1	260	-56.339%
2026-01-30	65.8100	67.0000	64.9600	67.0000	-4.463%	18	261	-58.060%
2026-01-29	71.0000	71.0000	70.1300	70.1300	+1.037%	4	275	-59.932%
2026-01-28	71.5000	71.5000	69.4100	69.4100	-3.864%	23	273	-59.516%
2026-01-27	72.1000	72.2000	72.1000	72.2000	-7.495%	62	282	-61.080%
2026-01-23	78.0600	78.0600	78.0500	78.0500	-2.376%	2	222	-63.997%
2026-01-22	77.9800	81.9000	77.8800	79.9500	+1.964%	10	222	-64.853%
2026-01-21	77.1300	80.0000	77.1300	78.4100	+3.717%	10	218	-64.163%
2026-01-20	75.6000	75.6000	75.6000	75.6000	+1.887%	1	218	-62.831%
2026-01-16	77.4200	77.6800	74.2000	74.2000	-10.527%	194	135	-62.129%
2026-01-15	78.8500	82.9400	78.8200	82.9300	+6.457%	40	135	-66.116%
2026-01-02	81.2000	81.2000	77.9000	77.9000	-3.170%	7	103	-63.928%
2025-12-31	80.4500	80.4500	80.4500	80.4500	+0.941%	1	108	-65.071%
2025-12-30	80.1000	80.1000	79.7000	79.7000	-0.375%	2	108	-64.743%
2025-12-23	80.0000	80.0000	80.0000	80.0000	-1.672%	5	106	-64.875%
2025-12-22	81.5300	81.5300	81.3600	81.3600	-4.282%	2	101	-65.462%
2025-12-17	85.0000	85.0000	85.0000	85.0000	+8.005%	1	99	-66.941%
2025-12-12	74.5000	78.7000	74.5000	78.7000	+14.340%	4	98	-64.295%
2025-12-10	71.9300	73.0000	67.5900	68.8300	-21.784%	11	95	-59.175%
2025-12-09	88.0000	88.0000	88.0000	88.0000	-3.084%	1	96	-68.068%
2025-12-08	88.6500	90.8000	88.6500	90.8000	-3.671%	17	97	-69.053%
2025-12-03	94.2600	94.2600	94.2600	94.2600	+0.277%	1	80	-70.189%
2025-12-02	94.0000	94.0000	94.0000	94.0000	-13.523%	50	79	-70.106%
2025-11-21	110.0000	116.5000	108.7000	108.7000	+1.589%	14	30	-74.149%
2025-11-20	107.0000	107.0000	107.0000	107.0000	+9.184%	2	23	-73.738%
2025-11-19	98.0000	98.0000	98.0000	98.0000	-8.068%	1	21	-71.327%
2025-11-18	105.0000	106.9000	104.6000	106.6000	-1.296%	6	22	-73.640%
2025-11-13	106.0000	109.3000	106.0000	108.0000	+2.012%	8	23	-73.981%
2025-11-04	105.8700	105.8700	105.8700	105.8700	+5.934%	5	20	-73.458%
2025-10-30	99.9400	99.9400	99.9400	99.9400	+3.888%	1	15	-71.883%
2025-10-24	93.5000	96.9000	93.5000	96.2000	-4.752%	3	14	-70.790%
2025-10-22	105.0000	112.0000	101.0000	101.0000	+14.773%	5	13	-72.178%
2025-10-15	88.0000	88.0000	88.0000	88.0000	-1.135%	1	10	-68.068%
2025-10-14	89.0100	89.0100	89.0100	89.0100	-4.280%	1	10	-68.431%
2025-10-13	94.1000	94.1000	92.9900	92.9900	-5.325%	10	11	-69.782%
2025-10-10	92.6800	98.2200	92.6800	98.2200	+8.614%	11	16	-71.391%
2025-09-18	91.0300	91.0300	90.4300	90.4300	0.000%	5	5	-68.926%

.dark-mode .rh6HLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rh6HLg{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121P500GEV Jan 21 2028 500.00 Put (GEV280121P00500000)option OPRA

GEV20280121P500
GEV Jan 21 2028 500.00 Put (GEV280121P00500000)
option OPRA