Dark

GEV20280121C650
GEV Jan 21 2028 650.00 Call (GEV280121C00650000)
option OPRA

Inactive

Jun 22, 2026

590.00+21.649%(+105.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	590.0000	590.0000	590.0000	590.0000	+21.649%	2	43	0.000%
2026-06-17	485.0000	485.0000	485.0000	485.0000	+25.226%	1	46	+21.649%
2026-06-11	387.3000	387.3000	387.3000	387.3000	+2.460%	1	46	+52.337%
2026-06-10	378.0000	378.0000	378.0000	378.0000	-20.211%	1	47	+56.085%
2026-05-28	471.5500	473.7500	471.5500	473.7500	-7.051%	4	47	+24.538%
2026-05-08	509.6900	509.6900	509.6900	509.6900	-1.223%	1	43	+15.757%
2026-04-28	516.0000	516.0000	516.0000	516.0000	-15.686%	1	44	+14.341%
2026-04-23	610.2500	612.0000	610.2500	612.0000	+28.168%	15	44	-3.595%
2026-04-17	477.5000	477.5000	477.5000	477.5000	+5.061%	1	52	+23.560%
2026-04-16	454.5000	454.5000	454.5000	454.5000	+0.664%	1	52	+29.813%
2026-04-09	451.5000	451.5000	451.5000	451.5000	+5.183%	1	53	+30.676%
2026-04-08	429.2500	429.2500	429.2500	429.2500	+9.525%	1	54	+37.449%
2026-04-06	391.9200	391.9200	391.9200	391.9200	+8.867%	1	55	+50.541%
2026-03-31	360.0000	360.0000	360.0000	360.0000	+0.480%	1	56	+63.889%
2026-03-30	357.0600	358.2800	357.0600	358.2800	-16.107%	2	55	+64.676%
2026-03-25	416.0000	427.0700	416.0000	427.0700	+15.831%	6	57	+38.151%
2026-03-18	369.6000	369.6000	368.7000	368.7000	+3.567%	2	61	+60.022%
2026-02-27	356.0000	356.0000	356.0000	356.0000	-6.994%	1	59	+65.730%
2026-02-25	382.5300	382.7700	382.5300	382.7700	+20.778%	2	61	+54.140%
2026-02-13	316.9200	316.9200	316.9200	316.9200	-3.458%	1	61	+86.167%
2026-02-12	334.3900	334.6800	328.2700	328.2700	+13.983%	4	61	+79.730%
2026-02-06	288.0000	288.0000	288.0000	288.0000	+6.588%	1	61	+104.861%
2026-02-04	270.2000	270.2000	270.2000	270.2000	-4.048%	1	60	+118.357%
2026-02-03	296.4600	296.4600	281.6000	281.6000	+5.468%	3	61	+109.517%
2026-02-02	265.0000	267.0000	265.0000	267.0000	+11.450%	9	61	+120.974%
2026-01-30	239.5700	239.5700	239.5700	239.5700	+3.845%	1	68	+146.275%
2026-01-29	230.1100	230.8000	230.1100	230.7000	+0.963%	7	68	+155.743%
2026-01-28	228.4400	228.5000	228.4400	228.5000	+4.338%	4	68	+158.206%
2026-01-27	219.0000	219.0000	219.0000	219.0000	+5.288%	1	68	+169.406%
2026-01-26	202.0000	208.0000	202.0000	208.0000	+8.108%	3	69	+183.654%
2026-01-23	192.7000	192.7000	192.4000	192.4000	+0.016%	4	70	+206.653%
2026-01-22	196.0000	196.0000	192.3700	192.3700	-0.352%	4	70	+206.701%
2026-01-21	204.0000	204.0000	193.0500	193.0500	-12.449%	4	69	+205.620%
2026-01-16	208.0000	220.5000	208.0000	220.5000	+11.929%	7	63	+167.574%
2026-01-14	197.0000	197.0000	197.0000	197.0000	+3.071%	1	63	+199.492%
2026-01-13	191.1200	191.1300	191.1200	191.1300	+7.764%	2	62	+208.690%
2026-01-09	178.0000	178.0000	177.3600	177.3600	+1.054%	2	60	+232.657%
2026-01-08	190.5000	190.5000	175.5100	175.5100	-13.966%	3	60	+236.163%
2026-01-07	211.4800	211.4800	204.0000	204.0000	-1.933%	3	59	+189.216%
2026-01-06	204.0000	209.0000	204.0000	208.0200	-0.943%	3	56	+183.627%
2026-01-02	210.0000	210.0000	210.0000	210.0000	+4.613%	1	57	+180.952%
2025-12-31	200.6800	200.7400	200.6800	200.7400	-1.327%	3	61	+193.913%
2025-12-29	200.2000	203.4400	197.5000	203.4400	-0.421%	4	61	+190.012%
2025-12-26	206.0000	206.0000	204.3000	204.3000	+2.099%	2	61	+188.791%
2025-12-19	198.0000	202.0000	195.3300	200.1000	+3.065%	16	59	+194.853%
2025-12-18	198.0000	200.0000	192.0000	194.1500	+3.547%	16	53	+203.889%
2025-12-17	197.6200	197.6200	187.5000	187.5000	-14.773%	4	43	+214.667%
2025-12-15	220.0000	220.0000	220.0000	220.0000	-0.452%	1	39	+168.182%
2025-12-12	217.0000	221.0000	214.4000	221.0000	-6.117%	7	40	+166.968%
2025-12-11	226.8200	235.4000	226.8200	235.4000	-6.215%	2	39	+150.637%
2025-12-10	241.0000	253.6500	222.7600	251.0000	+45.297%	20	39	+135.060%
2025-12-08	181.5000	181.5000	172.7500	172.7500	-2.949%	15	33	+241.534%
2025-12-04	172.3200	178.0000	172.3200	178.0000	+11.599%	3	22	+231.461%
2025-11-28	159.5000	159.5000	159.5000	159.5000	+14.699%	1	22	+269.906%
2025-11-21	139.0600	139.0600	139.0600	139.0600	-4.929%	2	22	+324.277%
2025-11-20	173.5000	173.5000	146.2700	146.2700	-7.716%	4	22	+303.364%
2025-11-19	158.5000	158.5000	158.5000	158.5000	+14.822%	1	20	+272.240%
2025-11-06	137.0000	138.0400	137.0000	138.0400	-9.184%	6	20	+327.412%
2025-10-29	152.0000	152.0000	152.0000	152.0000	+2.633%	1	18	+288.158%
2025-10-28	148.1000	148.1000	148.1000	148.1000	-7.726%	3	17	+298.379%
2025-10-27	160.5000	160.5000	160.5000	160.5000	+0.313%	1	17	+267.601%
2025-10-24	170.4200	170.4200	160.0000	160.0000	+4.575%	4	17	+268.750%
2025-10-22	135.0000	153.0000	135.0000	153.0000	-5.701%	2	13	+285.621%
2025-10-21	162.2500	162.2500	162.2500	162.2500	-3.515%	2	12	+263.636%
2025-10-20	168.1600	168.1600	168.1600	168.1600	-1.546%	1	12	+250.856%
2025-10-17	170.8000	170.8000	170.8000	170.8000	-17.885%	3	12	+245.433%
2025-10-13	208.0000	208.0000	208.0000	208.0000	+16.854%	1	12	+183.654%
2025-10-10	178.0000	178.0000	178.0000	178.0000	+2.305%	1	11	+231.461%
2025-10-08	173.9900	173.9900	173.9900	173.9900	+4.186%	2	11	+239.100%
2025-10-07	167.0000	167.0000	167.0000	167.0000	-2.053%	1	10	+253.293%
2025-10-01	170.5000	170.5000	170.5000	170.5000	-0.583%	1	9	+246.041%
2025-09-26	171.5000	171.5000	171.5000	171.5000	-1.397%	1	10	+244.023%
2025-09-16	173.8000	173.9300	173.5700	173.9300	0.000%	9	9	+239.217%

.dark-mode .rQczFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQczFR{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C650GEV Jan 21 2028 650.00 Call (GEV280121C00650000)option OPRA

GEV20280121C650
GEV Jan 21 2028 650.00 Call (GEV280121C00650000)
option OPRA