GEV280121C00650000
GEV Jan 21 2028 650.00 Call
optionOPRA
EODOct 29, 2026
354.98USD-4.696%(-17.49)2Vol45OI
GEV280121C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 354.32 | 354.98 | 354.32 | 354.98 | -4.696% | 2 | 44 | 0.000% |
| 2026-10-21 | 372.26 | 372.47 | 372.26 | 372.47 | +1.768% | 2 | 46 | -4.696% |
| 2026-10-19 | 366.00 | 366.00 | 366.00 | 366.00 | -15.571% | 1 | 46 | -3.011% |
| 2026-10-01 | 433.50 | 433.50 | 433.50 | 433.50 | +4.913% | 1 | 45 | -18.113% |
| 2026-09-30 | 413.20 | 413.20 | 413.20 | 413.20 | +0.291% | 1 | 45 | -14.090% |
| 2026-09-29 | 412.00 | 412.00 | 412.00 | 412.00 | +4.835% | 1 | 44 | -13.840% |
| 2026-09-23 | 393.00 | 393.00 | 393.00 | 393.00 | -3.063% | 1 | 44 | -9.674% |
| 2026-09-21 | 410.55 | 410.55 | 405.42 | 405.42 | +6.971% | 16 | 46 | -12.441% |
| 2026-09-16 | 382.00 | 382.00 | 379.00 | 379.00 | +11.799% | 3 | 47 | -6.338% |
| 2026-09-14 | 337.00 | 339.00 | 337.00 | 339.00 | -13.483% | 3 | 44 | +4.714% |
| 2026-08-28 | 391.83 | 391.83 | 391.83 | 391.83 | -10.948% | 1 | 45 | -9.405% |
| 2026-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | -4.659% | 1 | 44 | -19.323% |
| 2026-08-18 | 461.50 | 461.50 | 461.50 | 461.50 | -6.008% | 1 | 43 | -23.081% |
| 2026-08-04 | 491.00 | 491.00 | 491.00 | 491.00 | +2.720% | 2 | 43 | -27.703% |
| 2026-08-03 | 478.00 | 478.00 | 478.00 | 478.00 | -7.184% | 1 | 43 | -25.736% |
| 2026-07-16 | 515.00 | 515.00 | 515.00 | 515.00 | -12.712% | 1 | 43 | -31.072% |
| 2026-06-22 | 590.00 | 590.00 | 590.00 | 590.00 | +21.649% | 2 | 45 | -39.834% |
| 2026-06-17 | 485.00 | 485.00 | 485.00 | 485.00 | +25.226% | 1 | 46 | -26.808% |
| 2026-06-11 | 387.30 | 387.30 | 387.30 | 387.30 | +2.460% | 1 | 47 | -8.345% |
| 2026-06-10 | 378.00 | 378.00 | 378.00 | 378.00 | -20.211% | 1 | 47 | -6.090% |
| 2026-05-28 | 471.55 | 473.75 | 471.55 | 473.75 | -7.051% | 4 | 43 | -25.070% |
| 2026-05-08 | 509.69 | 509.69 | 509.69 | 509.69 | -1.223% | 1 | 44 | -30.354% |
| 2026-04-28 | 516.00 | 516.00 | 516.00 | 516.00 | -15.686% | 1 | 44 | -31.205% |
| 2026-04-23 | 610.25 | 612.00 | 610.25 | 612.00 | +28.168% | 15 | 44 | -41.997% |
| 2026-04-17 | 477.50 | 477.50 | 477.50 | 477.50 | +5.061% | 1 | 52 | -25.659% |
| 2026-04-16 | 454.50 | 454.50 | 454.50 | 454.50 | +0.664% | 1 | 52 | -21.897% |
| 2026-04-09 | 451.50 | 451.50 | 451.50 | 451.50 | +5.183% | 1 | 53 | -21.378% |
| 2026-04-08 | 429.25 | 429.25 | 429.25 | 429.25 | +9.525% | 1 | 54 | -17.302% |
| 2026-04-06 | 391.92 | 391.92 | 391.92 | 391.92 | +8.867% | 1 | 55 | -9.425% |
| 2026-03-31 | 360.00 | 360.00 | 360.00 | 360.00 | +0.480% | 1 | 56 | -1.394% |
| 2026-03-30 | 357.06 | 358.28 | 357.06 | 358.28 | -16.107% | 2 | 55 | -0.921% |
| 2026-03-25 | 416.00 | 427.07 | 416.00 | 427.07 | +15.831% | 6 | 57 | -16.880% |
| 2026-03-18 | 369.60 | 369.60 | 368.70 | 368.70 | +3.567% | 2 | 61 | -3.721% |
| 2026-02-27 | 356.00 | 356.00 | 356.00 | 356.00 | -6.994% | 1 | 59 | -0.287% |
| 2026-02-25 | 382.53 | 382.77 | 382.53 | 382.77 | +20.778% | 2 | 61 | -7.260% |
| 2026-02-13 | 316.92 | 316.92 | 316.92 | 316.92 | -3.458% | 1 | 61 | +12.009% |
| 2026-02-12 | 334.39 | 334.68 | 328.27 | 328.27 | +13.983% | 4 | 61 | +8.137% |
| 2026-02-06 | 288.00 | 288.00 | 288.00 | 288.00 | +6.588% | 1 | 61 | +23.257% |
| 2026-02-04 | 270.20 | 270.20 | 270.20 | 270.20 | -4.048% | 1 | 60 | +31.377% |
| 2026-02-03 | 296.46 | 296.46 | 281.60 | 281.60 | +5.468% | 3 | 61 | +26.058% |
| 2026-02-02 | 265.00 | 267.00 | 265.00 | 267.00 | +11.450% | 9 | 61 | +32.951% |
| 2026-01-30 | 239.57 | 239.57 | 239.57 | 239.57 | +3.845% | 1 | 68 | +48.174% |
| 2026-01-29 | 230.11 | 230.80 | 230.11 | 230.70 | +0.963% | 7 | 68 | +53.871% |
| 2026-01-28 | 228.44 | 228.50 | 228.44 | 228.50 | +4.338% | 4 | 68 | +55.352% |
| 2026-01-27 | 219.00 | 219.00 | 219.00 | 219.00 | +5.288% | 1 | 68 | +62.091% |
| 2026-01-26 | 202.00 | 208.00 | 202.00 | 208.00 | +8.108% | 3 | 69 | +70.663% |
| 2026-01-23 | 192.70 | 192.70 | 192.40 | 192.40 | +0.016% | 4 | 70 | +84.501% |
| 2026-01-22 | 196.00 | 196.00 | 192.37 | 192.37 | -0.352% | 4 | 70 | +84.530% |
| 2026-01-21 | 204.00 | 204.00 | 193.05 | 193.05 | -12.449% | 4 | 69 | +83.880% |
| 2026-01-16 | 208.00 | 220.50 | 208.00 | 220.50 | +11.929% | 7 | 63 | +60.989% |
| 2026-01-14 | 197.00 | 197.00 | 197.00 | 197.00 | +3.071% | 1 | 63 | +80.193% |
| 2026-01-13 | 191.12 | 191.13 | 191.12 | 191.13 | +7.764% | 2 | 62 | +85.727% |
| 2026-01-09 | 178.00 | 178.00 | 177.36 | 177.36 | +1.054% | 2 | 60 | +100.147% |
| 2026-01-08 | 190.50 | 190.50 | 175.51 | 175.51 | -13.966% | 3 | 60 | +102.256% |
| 2026-01-07 | 211.48 | 211.48 | 204.00 | 204.00 | -1.933% | 3 | 59 | +74.010% |
| 2026-01-06 | 204.00 | 209.00 | 204.00 | 208.02 | -0.943% | 3 | 56 | +70.647% |
| 2026-01-02 | 210.00 | 210.00 | 210.00 | 210.00 | +4.613% | 1 | 57 | +69.038% |
| 2025-12-31 | 200.68 | 200.74 | 200.68 | 200.74 | -1.327% | 3 | 61 | +76.836% |
| 2025-12-29 | 200.20 | 203.44 | 197.50 | 203.44 | -0.421% | 4 | 61 | +74.489% |
| 2025-12-26 | 206.00 | 206.00 | 204.30 | 204.30 | +2.099% | 2 | 61 | +73.754% |
| 2025-12-19 | 198.00 | 202.00 | 195.33 | 200.10 | +3.065% | 16 | 59 | +77.401% |
| 2025-12-18 | 198.00 | 200.00 | 192.00 | 194.15 | +3.547% | 16 | 53 | +82.838% |
| 2025-12-17 | 197.62 | 197.62 | 187.50 | 187.50 | -14.773% | 4 | 43 | +89.323% |
| 2025-12-15 | 220.00 | 220.00 | 220.00 | 220.00 | -0.452% | 1 | 39 | +61.355% |
| 2025-12-12 | 217.00 | 221.00 | 214.40 | 221.00 | -6.117% | 7 | 40 | +60.624% |
| 2025-12-11 | 226.82 | 235.40 | 226.82 | 235.40 | -6.215% | 2 | 39 | +50.799% |
| 2025-12-10 | 241.00 | 253.65 | 222.76 | 251.00 | +45.297% | 20 | 39 | +41.426% |
| 2025-12-08 | 181.50 | 181.50 | 172.75 | 172.75 | -2.949% | 15 | 33 | +105.488% |
| 2025-12-04 | 172.32 | 178.00 | 172.32 | 178.00 | +11.599% | 3 | 22 | +99.427% |
| 2025-11-28 | 159.50 | 159.50 | 159.50 | 159.50 | +14.699% | 1 | 22 | +122.558% |
| 2025-11-21 | 139.06 | 139.06 | 139.06 | 139.06 | -4.929% | 2 | 22 | +155.271% |
| 2025-11-20 | 173.50 | 173.50 | 146.27 | 146.27 | -7.716% | 4 | 22 | +142.688% |
| 2025-11-19 | 158.50 | 158.50 | 158.50 | 158.50 | +14.822% | 1 | 20 | +123.962% |
| 2025-11-06 | 137.00 | 138.04 | 137.00 | 138.04 | -9.184% | 6 | 20 | +157.157% |
| 2025-10-29 | 152.00 | 152.00 | 152.00 | 152.00 | +2.633% | 1 | 18 | +133.539% |
| 2025-10-28 | 148.10 | 148.10 | 148.10 | 148.10 | -7.726% | 3 | 17 | +139.689% |
| 2025-10-27 | 160.50 | 160.50 | 160.50 | 160.50 | +0.313% | 1 | 17 | +121.171% |
| 2025-10-24 | 170.42 | 170.42 | 160.00 | 160.00 | +4.575% | 4 | 17 | +121.863% |
| 2025-10-22 | 135.00 | 153.00 | 135.00 | 153.00 | -5.701% | 2 | 13 | +132.013% |
| 2025-10-21 | 162.25 | 162.25 | 162.25 | 162.25 | -3.515% | 2 | 12 | +118.786% |
| 2025-10-20 | 168.16 | 168.16 | 168.16 | 168.16 | -1.546% | 1 | 12 | +111.097% |
| 2025-10-17 | 170.80 | 170.80 | 170.80 | 170.80 | -17.885% | 3 | 12 | +107.834% |
| 2025-10-13 | 208.00 | 208.00 | 208.00 | 208.00 | +16.854% | 1 | 12 | +70.663% |
| 2025-10-10 | 178.00 | 178.00 | 178.00 | 178.00 | +2.305% | 1 | 11 | +99.427% |
| 2025-10-08 | 173.99 | 173.99 | 173.99 | 173.99 | +4.186% | 2 | 11 | +104.023% |
| 2025-10-07 | 167.00 | 167.00 | 167.00 | 167.00 | -2.053% | 1 | 10 | +112.563% |
| 2025-10-01 | 170.50 | 170.50 | 170.50 | 170.50 | -0.583% | 1 | 9 | +108.199% |
| 2025-09-26 | 171.50 | 171.50 | 171.50 | 171.50 | -1.397% | 1 | 10 | +106.985% |
| 2025-09-16 | 173.80 | 173.93 | 173.57 | 173.93 | 0.000% | 9 | 9 | +104.094% |