GEV270115P00125000
GEV Jan 15 2027 125.00 Put
optionOPRA
InactiveSep 29, 2026
0.05USD0.000%(0.00)1Vol370OI
GEV270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 370 | 0.000% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -68.750% | 2 | 371 | 0.000% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -36.000% | 2 | 370 | -68.750% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +78.571% | 2 | 371 | -80.000% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 369 | -64.286% |
| 2026-06-18 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 2 | 369 | -66.667% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 369 | -50.000% |
| 2026-05-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 369 | -28.571% |
| 2026-05-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 369 | -28.571% |
| 2026-05-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 369 | -44.444% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 1 | 369 | -50.000% |
| 2026-04-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 369 | -81.481% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 4 | 368 | -76.190% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 2 | 372 | -75.000% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 20 | 373 | -85.714% |
| 2026-04-14 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | -28.571% | 3 | 373 | -90.000% |
| 2026-03-24 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | -14.634% | 2 | 371 | -92.857% |
| 2026-03-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 1 | 371 | -93.902% |
| 2026-03-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 2 | 371 | -94.565% |
| 2026-03-06 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +42.857% | 2 | 369 | -95.000% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +7.692% | 2 | 369 | -92.857% |
| 2026-02-26 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -18.750% | 2 | 369 | -92.308% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 366 | -93.750% |
| 2026-02-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 366 | -93.750% |
| 2026-02-13 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +5.882% | 3 | 364 | -94.444% |
| 2026-02-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 20 | 364 | -94.118% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 364 | -93.333% |
| 2026-02-09 | 0.8400 | 0.9000 | 0.8000 | 0.9000 | -33.333% | 9 | 363 | -94.444% |
| 2026-02-05 | 1.3000 | 1.3500 | 1.1200 | 1.3500 | 0.000% | 5 | 360 | -96.296% |
| 2026-02-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +58.824% | 1 | 360 | -96.296% |
| 2026-02-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 50 | 359 | -94.118% |
| 2026-01-30 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -30.986% | 14 | 309 | -94.898% |
| 2026-01-29 | 1.4000 | 1.5000 | 1.1200 | 1.4200 | +35.238% | 62 | 296 | -96.479% |
| 2026-01-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 20 | 275 | -95.238% |
| 2026-01-27 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -30.000% | 27 | 255 | -95.238% |
| 2026-01-26 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +13.636% | 34 | 235 | -96.667% |
| 2026-01-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.692% | 1 | 209 | -96.212% |
| 2026-01-16 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -0.694% | 2 | 206 | -96.503% |
| 2026-01-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 1 | 206 | -96.528% |
| 2026-01-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 205 | -96.154% |
| 2026-01-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 204 | -96.429% |
| 2026-01-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 20 | 203 | -96.429% |
| 2026-01-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 30 | 183 | -96.296% |
| 2026-01-05 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +10.714% | 24 | 189 | -96.774% |
| 2025-12-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.129% | 1 | 189 | -96.429% |
| 2025-12-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.000% | 1 | 187 | -97.076% |
| 2025-12-17 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -7.975% | 31 | 187 | -96.667% |
| 2025-12-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 1 | 156 | -96.933% |
| 2025-12-12 | 1.7700 | 1.7700 | 1.7000 | 1.7600 | -12.000% | 12 | 155 | -97.159% |
| 2025-12-11 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +4.712% | 2 | 143 | -97.500% |
| 2025-12-10 | 1.0000 | 1.9100 | 1.0000 | 1.9100 | +12.353% | 19 | 141 | -97.382% |
| 2025-12-05 | 1.3000 | 1.8000 | 1.3000 | 1.7000 | -5.556% | 16 | 130 | -97.059% |
| 2025-12-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +44.000% | 33 | 114 | -97.222% |
| 2025-11-28 | 1.2500 | 1.2500 | 0.9000 | 1.2500 | +38.889% | 3 | 89 | -96.000% |
| 2025-11-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1 | 88 | -94.444% |
| 2025-10-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 87 | -94.565% |
| 2025-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.261% | 1 | 87 | -94.681% |
| 2025-09-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 86 | -95.652% |
| 2025-08-20 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | +4.545% | 20 | 85 | -95.652% |
| 2025-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 66 | -95.455% |
| 2025-08-13 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | +4.167% | 2 | 65 | -96.000% |
| 2025-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 65 | -95.833% |
| 2025-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 65 | -95.833% |
| 2025-07-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 65 | -95.833% |
| 2025-07-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 1 | 65 | -96.552% |
| 2025-07-25 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -1.379% | 2 | 65 | -96.503% |
| 2025-07-24 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -2.027% | 2 | 64 | -96.552% |
| 2025-07-23 | 1.6000 | 1.7500 | 1.4800 | 1.4800 | -22.105% | 6 | 64 | -96.622% |
| 2025-07-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 8 | 64 | -97.368% |
| 2025-06-10 | 3.4000 | 3.4000 | 2.0500 | 2.0500 | -36.923% | 2 | 64 | -97.561% |
| 2025-06-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.407% | 1 | 62 | -98.462% |
| 2025-05-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.847% | 2 | 63 | -98.575% |
| 2025-05-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 1 | 64 | -98.588% |
| 2025-05-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 64 | -98.571% |
| 2025-05-21 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -63.918% | 3 | 64 | -98.571% |
| 2025-04-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -29.197% | 1 | 65 | -99.485% |
| 2025-04-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +63.095% | 1 | 63 | -99.635% |
| 2025-04-03 | 7.5000 | 8.4000 | 7.5000 | 8.4000 | +7.692% | 2 | 63 | -99.405% |
| 2025-03-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 1 | 61 | -99.359% |
| 2025-03-28 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +11.765% | 4 | 60 | -99.342% |
| 2025-03-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 58 | -99.265% |
| 2025-03-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 1 | 57 | -99.167% |
| 2025-03-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 1 | 56 | -99.265% |
| 2025-03-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.195% | 2 | 55 | -99.306% |
| 2025-03-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.000% | 1 | 54 | -99.390% |
| 2025-03-10 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +26.582% | 2 | 53 | -99.500% |
| 2025-03-06 | 7.4900 | 7.9000 | 7.4900 | 7.9000 | +9.722% | 11 | 40 | -99.367% |
| 2025-03-04 | 7.3000 | 7.3000 | 7.0000 | 7.2000 | +2.857% | 8 | 40 | -99.306% |
| 2025-02-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.690% | 1 | 31 | -99.286% |
| 2025-02-24 | 5.4000 | 6.0000 | 5.4000 | 5.8000 | +11.538% | 4 | 31 | -99.138% |
| 2025-02-21 | 5.0000 | 5.3000 | 5.0000 | 5.2000 | +4.000% | 12 | 27 | -99.038% |
| 2025-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 21 | -99.000% |
| 2025-01-27 | 4.9000 | 5.5000 | 3.8000 | 4.5000 | +59.011% | 10 | 20 | -98.889% |
| 2025-01-24 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 2 | 10 | -98.233% |
| 2025-01-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 6 | -98.333% |
| 2024-12-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 2 | 6 | -98.750% |
| 2024-12-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 6 | -99.000% |
| 2024-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -36.709% | 1 | 2 | -99.000% |
| 2024-10-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.509% | 1 | 1 | -99.367% |
| 2024-10-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.111% | 1 | 2 | -99.408% |
| 2024-09-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 1 | -99.444% |