Dark

GEV20270115P125
GEV Jan 15 2027 125.00 Put (GEV270115P00125000)
option OPRA

Inactive

Jun 18, 2026

0.1500+50.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.1000	0.1500	0.1000	0.1500	+50.000%	2	369	0.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	+42.857%	1	369	+50.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	1	369	+114.286%
2026-05-27	0.0700	0.0700	0.0700	0.0700	-22.222%	1	369	+114.286%
2026-05-14	0.0900	0.0900	0.0900	0.0900	-10.000%	1	369	+66.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-62.963%	1	369	+50.000%
2026-04-28	0.2700	0.2700	0.2700	0.2700	+28.571%	1	369	-44.444%
2026-04-23	0.2100	0.2100	0.2100	0.2100	+5.000%	4	368	-28.571%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-42.857%	2	372	-25.000%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-30.000%	20	373	-57.143%
2026-04-14	0.2500	0.5000	0.2500	0.5000	-28.571%	3	373	-70.000%
2026-03-24	0.5300	0.7000	0.5300	0.7000	-14.634%	2	371	-78.571%
2026-03-12	0.8200	0.8200	0.8200	0.8200	-10.870%	1	371	-81.707%
2026-03-10	0.9200	0.9200	0.9200	0.9200	-8.000%	2	371	-83.696%
2026-03-06	0.9500	1.0000	0.9500	1.0000	+42.857%	2	369	-85.000%
2026-03-05	0.8000	0.8000	0.7000	0.7000	+7.692%	2	369	-78.571%
2026-02-26	0.6900	0.6900	0.6500	0.6500	-18.750%	2	369	-76.923%
2026-02-25	0.8000	0.8000	0.8000	0.8000	0.000%	2	366	-81.250%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	366	-81.250%
2026-02-13	0.9500	0.9500	0.9000	0.9000	+5.882%	3	364	-83.333%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+13.333%	20	364	-82.353%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-16.667%	1	364	-80.000%
2026-02-09	0.8400	0.9000	0.8000	0.9000	-33.333%	9	363	-83.333%
2026-02-05	1.3000	1.3500	1.1200	1.3500	0.000%	5	360	-88.889%
2026-02-04	1.3500	1.3500	1.3500	1.3500	+58.824%	1	360	-88.889%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-13.265%	50	359	-82.353%
2026-01-30	1.0500	1.0500	0.9800	0.9800	-30.986%	14	309	-84.694%
2026-01-29	1.4000	1.5000	1.1200	1.4200	+35.238%	62	296	-89.437%
2026-01-28	1.0500	1.0500	1.0500	1.0500	0.000%	20	275	-85.714%
2026-01-27	1.0800	1.0800	1.0500	1.0500	-30.000%	27	255	-85.714%
2026-01-26	1.4000	1.5000	1.4000	1.5000	+13.636%	34	235	-90.000%
2026-01-21	1.3200	1.3200	1.3200	1.3200	-7.692%	1	209	-88.636%
2026-01-16	1.4200	1.4300	1.4200	1.4300	-0.694%	2	206	-89.510%
2026-01-14	1.4400	1.4400	1.4400	1.4400	+10.769%	1	206	-89.583%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	205	-88.462%
2026-01-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	204	-89.286%
2026-01-08	1.4000	1.4000	1.4000	1.4000	+3.704%	20	203	-89.286%
2026-01-06	1.3500	1.3500	1.3500	1.3500	-12.903%	30	183	-88.889%
2026-01-05	1.4000	1.5500	1.4000	1.5500	+10.714%	24	189	-90.323%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-18.129%	1	189	-89.286%
2025-12-24	1.7100	1.7100	1.7100	1.7100	+14.000%	1	187	-91.228%
2025-12-17	1.5500	1.5500	1.5000	1.5000	-7.975%	31	187	-90.000%
2025-12-16	1.6300	1.6300	1.6300	1.6300	-7.386%	1	156	-90.798%
2025-12-12	1.7700	1.7700	1.7000	1.7600	-12.000%	12	155	-91.477%
2025-12-11	1.5000	2.0000	1.5000	2.0000	+4.712%	2	143	-92.500%
2025-12-10	1.0000	1.9100	1.0000	1.9100	+12.353%	19	141	-92.147%
2025-12-05	1.3000	1.8000	1.3000	1.7000	-5.556%	16	130	-91.176%
2025-12-04	1.8000	1.8000	1.8000	1.8000	+44.000%	33	114	-91.667%
2025-11-28	1.2500	1.2500	0.9000	1.2500	+38.889%	3	89	-88.000%
2025-11-20	0.9000	0.9000	0.9000	0.9000	-2.174%	1	88	-83.333%
2025-10-14	0.9200	0.9200	0.9200	0.9200	-2.128%	1	87	-83.696%
2025-10-06	0.9400	0.9400	0.9400	0.9400	-18.261%	1	87	-84.043%
2025-09-05	1.1500	1.1500	1.1500	1.1500	0.000%	1	86	-86.957%
2025-08-20	1.3000	1.3000	1.1500	1.1500	+4.545%	20	85	-86.957%
2025-08-19	1.1000	1.1000	1.1000	1.1000	-12.000%	1	66	-86.364%
2025-08-13	1.5000	1.5000	1.2500	1.2500	+4.167%	2	65	-88.000%
2025-08-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	65	-87.500%
2025-07-30	1.2000	1.2000	1.2000	1.2000	0.000%	1	65	-87.500%
2025-07-29	1.2000	1.2000	1.2000	1.2000	-17.241%	1	65	-87.500%
2025-07-28	1.4500	1.4500	1.4500	1.4500	+1.399%	1	65	-89.655%
2025-07-25	1.4500	1.4500	1.4300	1.4300	-1.379%	2	65	-89.510%
2025-07-24	1.4000	1.4500	1.4000	1.4500	-2.027%	2	64	-89.655%
2025-07-23	1.6000	1.7500	1.4800	1.4800	-22.105%	6	64	-89.865%
2025-07-17	1.9000	1.9000	1.9000	1.9000	-7.317%	8	64	-92.105%
2025-06-10	3.4000	3.4000	2.0500	2.0500	-36.923%	2	64	-92.683%
2025-06-02	3.2500	3.2500	3.2500	3.2500	-7.407%	1	62	-95.385%
2025-05-30	3.5100	3.5100	3.5100	3.5100	-0.847%	2	63	-95.726%
2025-05-28	3.5400	3.5400	3.5400	3.5400	+1.143%	1	64	-95.763%
2025-05-23	3.5000	3.5000	3.5000	3.5000	0.000%	2	64	-95.714%
2025-05-21	3.3000	3.5000	3.3000	3.5000	-63.918%	3	64	-95.714%
2025-04-10	9.7000	9.7000	9.7000	9.7000	-29.197%	1	65	-98.454%
2025-04-07	13.7000	13.7000	13.7000	13.7000	+63.095%	1	63	-98.905%
2025-04-03	7.5000	8.4000	7.5000	8.4000	+7.692%	2	63	-98.214%
2025-03-31	7.8000	7.8000	7.8000	7.8000	+2.632%	1	61	-98.077%
2025-03-28	7.5000	7.6000	7.5000	7.6000	+11.765%	4	60	-98.026%
2025-03-27	6.8000	6.8000	6.8000	6.8000	+13.333%	1	58	-97.794%
2025-03-26	6.0000	6.0000	6.0000	6.0000	-11.765%	1	57	-97.500%
2025-03-18	6.8000	6.8000	6.8000	6.8000	-5.556%	1	56	-97.794%
2025-03-14	7.2000	7.2000	7.2000	7.2000	-12.195%	2	55	-97.917%
2025-03-12	8.2000	8.2000	8.2000	8.2000	-18.000%	1	54	-98.171%
2025-03-10	9.8000	10.0000	9.8000	10.0000	+26.582%	2	53	-98.500%
2025-03-06	7.4900	7.9000	7.4900	7.9000	+9.722%	11	40	-98.101%
2025-03-04	7.3000	7.3000	7.0000	7.2000	+2.857%	8	40	-97.917%
2025-02-25	7.0000	7.0000	7.0000	7.0000	+20.690%	1	31	-97.857%
2025-02-24	5.4000	6.0000	5.4000	5.8000	+11.538%	4	31	-97.414%
2025-02-21	5.0000	5.3000	5.0000	5.2000	+4.000%	12	27	-97.115%
2025-01-29	5.0000	5.0000	5.0000	5.0000	+11.111%	1	21	-97.000%
2025-01-27	4.9000	5.5000	3.8000	4.5000	+59.011%	10	20	-96.667%
2025-01-24	2.8300	2.8300	2.8300	2.8300	-5.667%	2	10	-94.700%
2025-01-21	3.0000	3.0000	3.0000	3.0000	-25.000%	1	6	-95.000%
2024-12-24	4.0000	4.0000	4.0000	4.0000	-20.000%	2	6	-96.250%
2024-12-18	5.0000	5.0000	5.0000	5.0000	0.000%	4	6	-97.000%
2024-12-17	5.0000	5.0000	5.0000	5.0000	-36.709%	1	2	-97.000%
2024-10-17	7.9000	7.9000	7.9000	7.9000	-6.509%	1	1	-98.101%
2024-10-10	8.4500	8.4500	8.4500	8.4500	-6.111%	1	2	-98.225%
2024-09-27	9.0000	9.0000	9.0000	9.0000	0.000%	2	1	-98.333%

.dark-mode .T0p1rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0p1rp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P125GEV Jan 15 2027 125.00 Put (GEV270115P00125000)option OPRA

GEV20270115P125
GEV Jan 15 2027 125.00 Put (GEV270115P00125000)
option OPRA