Dark

GEV20270115C660
GEV Jan 15 2027 660.00 Call (GEV270115C00660000)
option OPRA

EOD

Jun 30, 2026

512.60+11.946%(+54.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	513.5000	513.5000	512.6000	512.6000	+11.946%	5	100	0.000%
2026-06-29	457.9000	457.9000	457.9000	457.9000	+23.757%	1	101	+11.946%
2026-06-15	370.0000	370.0000	370.0000	370.0000	+2.778%	2	101	+38.541%
2026-06-02	360.0000	360.0000	360.0000	360.0000	-24.843%	2	103	+42.389%
2026-05-04	479.0000	479.0000	479.0000	479.0000	-10.136%	1	105	+7.015%
2026-04-23	546.0600	546.2000	533.0300	533.0300	+34.876%	63	106	-3.833%
2026-04-21	395.2000	395.2000	395.2000	395.2000	+28.312%	3	128	+29.706%
2026-04-07	308.0000	308.0000	308.0000	308.0000	-5.721%	1	128	+66.429%
2026-04-01	326.6900	326.6900	326.6900	326.6900	+9.481%	2	129	+56.907%
2026-03-20	298.4000	298.4000	298.4000	298.4000	+20.566%	2	129	+71.783%
2026-03-05	247.5000	247.5000	247.5000	247.5000	-18.168%	1	129	+107.111%
2026-02-24	302.4500	302.4500	302.4500	302.4500	+15.052%	1	129	+69.483%
2026-02-19	262.8800	262.8800	262.8800	262.8800	+40.992%	3	129	+94.994%
2026-02-05	186.4500	186.4500	186.4500	186.4500	-6.047%	2	131	+174.926%
2026-02-04	198.4500	198.4500	198.4500	198.4500	+11.376%	2	130	+158.302%
2026-01-30	184.0000	185.5000	178.1800	178.1800	+6.944%	7	130	+187.687%
2026-01-29	167.8000	167.8000	166.0200	166.6100	+14.116%	7	125	+207.665%
2026-01-28	146.0000	146.0000	146.0000	146.0000	-6.470%	2	129	+251.096%
2026-01-27	156.1000	156.1000	156.1000	156.1000	+9.153%	3	129	+228.379%
2026-01-26	143.4200	143.4200	143.0100	143.0100	+6.327%	2	129	+258.436%
2026-01-23	137.9000	137.9000	134.3000	134.5000	-5.588%	14	129	+281.115%
2026-01-21	146.5000	146.5000	142.4600	142.4600	+13.387%	2	119	+259.820%
2026-01-15	125.6400	125.6400	125.6400	125.6400	-5.199%	2	118	+307.991%
2026-01-14	132.5300	132.5300	132.5300	132.5300	-0.875%	5	119	+286.780%
2026-01-13	133.7000	133.7000	133.7000	133.7000	-14.019%	1	114	+283.396%
2026-01-05	155.5000	155.5000	155.5000	155.5000	+2.627%	1	114	+229.646%
2026-01-02	151.5200	151.5200	151.5200	151.5200	+8.383%	1	114	+238.305%
2025-12-31	141.6000	141.6000	139.5000	139.8000	-1.771%	5	113	+266.667%
2025-12-30	144.0500	144.0500	141.4800	142.3200	+0.204%	3	113	+260.174%
2025-12-29	142.0000	142.0300	141.9500	142.0300	-1.024%	4	113	+260.910%
2025-12-26	144.0000	144.0000	143.0000	143.5000	-4.651%	6	113	+257.213%
2025-12-24	150.5000	150.5000	150.5000	150.5000	+5.333%	1	112	+240.598%
2025-12-23	143.6600	143.6600	142.0000	142.8800	-3.518%	4	112	+258.763%
2025-12-22	148.0900	148.0900	148.0900	148.0900	+3.487%	1	107	+246.141%
2025-12-19	143.1000	143.1000	143.1000	143.1000	+8.846%	1	107	+258.211%
2025-12-17	145.9000	145.9000	131.4700	131.4700	-20.326%	4	106	+289.899%
2025-12-15	165.0100	165.0100	165.0100	165.0100	+11.833%	1	104	+210.648%
2025-12-12	151.5300	151.5300	147.5500	147.5500	-18.705%	2	104	+247.408%
2025-12-10	180.1000	181.5000	180.1000	181.5000	+68.680%	2	103	+182.424%
2025-12-02	107.8000	107.8000	107.6000	107.6000	+8.141%	2	104	+376.394%
2025-12-01	101.0000	101.3000	99.5000	99.5000	+11.049%	4	104	+415.176%
2025-11-21	89.6000	89.6000	86.2000	89.6000	-12.320%	30	104	+472.098%
2025-11-19	102.1900	102.1900	102.1900	102.1900	+9.236%	1	74	+401.615%
2025-11-18	93.5500	93.5500	93.5500	93.5500	-11.645%	1	74	+447.942%
2025-11-14	105.8800	105.8800	105.8800	105.8800	+25.718%	2	75	+384.133%
2025-11-13	84.2200	84.2200	84.2200	84.2200	-6.401%	2	75	+508.644%
2025-11-07	90.5000	92.2000	87.7500	89.9800	+2.250%	35	75	+469.682%
2025-11-06	89.7000	89.7000	88.0000	88.0000	+4.737%	11	40	+482.500%
2025-11-05	84.0200	84.0200	84.0200	84.0200	-11.558%	1	35	+510.093%
2025-11-04	95.7000	95.7000	95.0000	95.0000	-9.308%	2	34	+439.579%
2025-10-31	104.7500	104.7500	104.7500	104.7500	-3.009%	2	34	+389.356%
2025-10-27	107.6000	108.0000	107.6000	108.0000	-5.346%	2	31	+374.630%
2025-10-21	114.1000	114.1000	114.1000	114.1000	-3.182%	1	31	+349.255%
2025-10-20	119.0000	119.0000	117.8500	117.8500	-10.922%	4	31	+334.960%
2025-10-15	132.3000	132.3000	132.3000	132.3000	+16.053%	1	32	+287.453%
2025-10-06	114.0000	114.0000	114.0000	114.0000	-4.921%	1	32	+349.649%
2025-09-17	119.9000	119.9000	119.9000	119.9000	-6.620%	2	32	+327.523%
2025-09-16	127.0700	128.4000	121.7100	128.4000	+22.941%	8	30	+299.221%
2025-09-02	104.4400	104.4400	104.4400	104.4400	-25.877%	2	30	+390.808%
2025-08-13	140.9000	140.9000	140.9000	140.9000	-9.097%	1	28	+263.804%
2025-08-12	157.0000	157.0000	155.0000	155.0000	+0.649%	2	28	+230.710%
2025-08-07	162.5000	164.9000	151.0000	154.0000	-6.240%	5	28	+232.857%
2025-08-06	161.0000	164.2500	161.0000	164.2500	+8.416%	2	27	+212.085%
2025-08-05	151.5000	151.5000	151.5000	151.5000	-7.237%	2	26	+238.350%
2025-08-04	168.0000	168.0000	163.3200	163.3200	+2.614%	2	28	+213.862%
2025-08-01	151.8000	165.1300	148.5000	159.1600	-3.539%	8	29	+222.066%
2025-07-31	173.2000	173.2000	165.0000	165.0000	+5.919%	13	23	+210.667%
2025-07-30	155.7800	155.7800	155.7800	155.7800	+5.328%	1	14	+229.054%
2025-07-29	147.9000	147.9000	147.9000	147.9000	-1.400%	1	13	+246.586%
2025-07-25	150.0000	150.0000	150.0000	150.0000	+6.172%	2	12	+241.733%
2025-07-23	136.3000	141.2800	136.2400	141.2800	+26.414%	9	10	+262.826%
2025-07-17	111.7600	111.7600	111.7600	111.7600	+44.206%	1	6	+358.661%
2025-06-03	77.1200	77.5000	77.1200	77.5000	+7.639%	2	5	+561.419%
2025-06-02	72.0000	72.0000	72.0000	72.0000	+7.191%	1	4	+611.944%
2025-05-30	67.0500	67.1700	67.0500	67.1700	-0.489%	8	4	+663.138%
2025-05-29	75.0000	75.0000	65.0000	67.5000	-11.161%	5	7	+659.407%
2025-05-28	68.7000	75.9800	68.7000	75.9800	+11.735%	2	6	+574.651%
2025-05-27	68.0000	68.0000	68.0000	68.0000	+1.493%	1	5	+653.824%
2025-05-23	67.0000	67.0000	67.0000	67.0000	0.000%	8	0	+665.075%

.dark-mode .YqqzVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqqzVl{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C660GEV Jan 15 2027 660.00 Call (GEV270115C00660000)option OPRA

GEV20270115C660
GEV Jan 15 2027 660.00 Call (GEV270115C00660000)
option OPRA