GEV270115C00660000
GEV Jan 15 2027 660.00 Call
optionOPRA
InactiveSep 15, 2026
250.00USD-0.990%(-2.50)1Vol99OI
GEV270115C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 250.00 | 250.00 | 250.00 | 250.00 | -0.990% | 1 | 99 | 0.000% |
| 2026-08-31 | 252.50 | 252.50 | 252.50 | 252.50 | -42.614% | 1 | 98 | -0.990% |
| 2026-08-17 | 440.00 | 440.00 | 440.00 | 440.00 | +11.959% | 1 | 99 | -43.182% |
| 2026-08-04 | 393.00 | 393.00 | 393.00 | 393.00 | -23.332% | 1 | 100 | -36.387% |
| 2026-06-30 | 513.50 | 513.50 | 512.60 | 512.60 | +11.946% | 5 | 101 | -51.229% |
| 2026-06-29 | 457.90 | 457.90 | 457.90 | 457.90 | +23.757% | 1 | 101 | -45.403% |
| 2026-06-15 | 370.00 | 370.00 | 370.00 | 370.00 | +2.778% | 2 | 103 | -32.432% |
| 2026-06-02 | 360.00 | 360.00 | 360.00 | 360.00 | -24.843% | 2 | 105 | -30.556% |
| 2026-05-04 | 479.00 | 479.00 | 479.00 | 479.00 | -10.136% | 1 | 106 | -47.808% |
| 2026-04-23 | 546.06 | 546.20 | 533.03 | 533.03 | +34.876% | 63 | 106 | -53.098% |
| 2026-04-21 | 395.20 | 395.20 | 395.20 | 395.20 | +28.312% | 3 | 128 | -36.741% |
| 2026-04-07 | 308.00 | 308.00 | 308.00 | 308.00 | -5.721% | 1 | 128 | -18.831% |
| 2026-04-01 | 326.69 | 326.69 | 326.69 | 326.69 | +9.481% | 2 | 129 | -23.475% |
| 2026-03-20 | 298.40 | 298.40 | 298.40 | 298.40 | +20.566% | 2 | 129 | -16.220% |
| 2026-03-05 | 247.50 | 247.50 | 247.50 | 247.50 | -18.168% | 1 | 129 | +1.010% |
| 2026-02-24 | 302.45 | 302.45 | 302.45 | 302.45 | +15.052% | 1 | 129 | -17.342% |
| 2026-02-19 | 262.88 | 262.88 | 262.88 | 262.88 | +40.992% | 3 | 129 | -4.900% |
| 2026-02-05 | 186.45 | 186.45 | 186.45 | 186.45 | -6.047% | 2 | 131 | +34.084% |
| 2026-02-04 | 198.45 | 198.45 | 198.45 | 198.45 | +11.376% | 2 | 130 | +25.976% |
| 2026-01-30 | 184.00 | 185.50 | 178.18 | 178.18 | +6.944% | 7 | 130 | +40.308% |
| 2026-01-29 | 167.80 | 167.80 | 166.02 | 166.61 | +14.116% | 7 | 125 | +50.051% |
| 2026-01-28 | 146.00 | 146.00 | 146.00 | 146.00 | -6.470% | 2 | 129 | +71.233% |
| 2026-01-27 | 156.10 | 156.10 | 156.10 | 156.10 | +9.153% | 3 | 129 | +60.154% |
| 2026-01-26 | 143.42 | 143.42 | 143.01 | 143.01 | +6.327% | 2 | 129 | +74.813% |
| 2026-01-23 | 137.90 | 137.90 | 134.30 | 134.50 | -5.588% | 14 | 129 | +85.874% |
| 2026-01-21 | 146.50 | 146.50 | 142.46 | 142.46 | +13.387% | 2 | 119 | +75.488% |
| 2026-01-15 | 125.64 | 125.64 | 125.64 | 125.64 | -5.199% | 2 | 118 | +98.981% |
| 2026-01-14 | 132.53 | 132.53 | 132.53 | 132.53 | -0.875% | 5 | 119 | +88.637% |
| 2026-01-13 | 133.70 | 133.70 | 133.70 | 133.70 | -14.019% | 1 | 114 | +86.986% |
| 2026-01-05 | 155.50 | 155.50 | 155.50 | 155.50 | +2.627% | 1 | 114 | +60.772% |
| 2026-01-02 | 151.52 | 151.52 | 151.52 | 151.52 | +8.383% | 1 | 114 | +64.995% |
| 2025-12-31 | 141.60 | 141.60 | 139.50 | 139.80 | -1.771% | 5 | 113 | +78.827% |
| 2025-12-30 | 144.05 | 144.05 | 141.48 | 142.32 | +0.204% | 3 | 113 | +75.660% |
| 2025-12-29 | 142.00 | 142.03 | 141.95 | 142.03 | -1.024% | 4 | 113 | +76.019% |
| 2025-12-26 | 144.00 | 144.00 | 143.00 | 143.50 | -4.651% | 6 | 113 | +74.216% |
| 2025-12-24 | 150.50 | 150.50 | 150.50 | 150.50 | +5.333% | 1 | 112 | +66.113% |
| 2025-12-23 | 143.66 | 143.66 | 142.00 | 142.88 | -3.518% | 4 | 112 | +74.972% |
| 2025-12-22 | 148.09 | 148.09 | 148.09 | 148.09 | +3.487% | 1 | 107 | +68.816% |
| 2025-12-19 | 143.10 | 143.10 | 143.10 | 143.10 | +8.846% | 1 | 107 | +74.703% |
| 2025-12-17 | 145.90 | 145.90 | 131.47 | 131.47 | -20.326% | 4 | 106 | +90.157% |
| 2025-12-15 | 165.01 | 165.01 | 165.01 | 165.01 | +11.833% | 1 | 104 | +51.506% |
| 2025-12-12 | 151.53 | 151.53 | 147.55 | 147.55 | -18.705% | 2 | 104 | +69.434% |
| 2025-12-10 | 180.10 | 181.50 | 180.10 | 181.50 | +68.680% | 2 | 103 | +37.741% |
| 2025-12-02 | 107.80 | 107.80 | 107.60 | 107.60 | +8.141% | 2 | 104 | +132.342% |
| 2025-12-01 | 101.00 | 101.30 | 99.50 | 99.50 | +11.049% | 4 | 104 | +151.256% |
| 2025-11-21 | 89.60 | 89.60 | 86.20 | 89.60 | -12.320% | 30 | 104 | +179.018% |
| 2025-11-19 | 102.19 | 102.19 | 102.19 | 102.19 | +9.236% | 1 | 74 | +144.642% |
| 2025-11-18 | 93.55 | 93.55 | 93.55 | 93.55 | -11.645% | 1 | 74 | +167.237% |
| 2025-11-14 | 105.88 | 105.88 | 105.88 | 105.88 | +25.718% | 2 | 75 | +136.116% |
| 2025-11-13 | 84.22 | 84.22 | 84.22 | 84.22 | -6.401% | 2 | 75 | +196.842% |
| 2025-11-07 | 90.50 | 92.20 | 87.75 | 89.98 | +2.250% | 35 | 75 | +177.840% |
| 2025-11-06 | 89.70 | 89.70 | 88.00 | 88.00 | +4.737% | 11 | 40 | +184.091% |
| 2025-11-05 | 84.02 | 84.02 | 84.02 | 84.02 | -11.558% | 1 | 35 | +197.548% |
| 2025-11-04 | 95.70 | 95.70 | 95.00 | 95.00 | -9.308% | 2 | 34 | +163.158% |
| 2025-10-31 | 104.75 | 104.75 | 104.75 | 104.75 | -3.009% | 2 | 34 | +138.663% |
| 2025-10-27 | 107.60 | 108.00 | 107.60 | 108.00 | -5.346% | 2 | 31 | +131.481% |
| 2025-10-21 | 114.10 | 114.10 | 114.10 | 114.10 | -3.182% | 1 | 31 | +119.106% |
| 2025-10-20 | 119.00 | 119.00 | 117.85 | 117.85 | -10.922% | 4 | 31 | +112.134% |
| 2025-10-15 | 132.30 | 132.30 | 132.30 | 132.30 | +16.053% | 1 | 32 | +88.964% |
| 2025-10-06 | 114.00 | 114.00 | 114.00 | 114.00 | -4.921% | 1 | 32 | +119.298% |
| 2025-09-17 | 119.90 | 119.90 | 119.90 | 119.90 | -6.620% | 2 | 32 | +108.507% |
| 2025-09-16 | 127.07 | 128.40 | 121.71 | 128.40 | +22.941% | 8 | 30 | +94.704% |
| 2025-09-02 | 104.44 | 104.44 | 104.44 | 104.44 | -25.877% | 2 | 30 | +139.372% |
| 2025-08-13 | 140.90 | 140.90 | 140.90 | 140.90 | -9.097% | 1 | 28 | +77.431% |
| 2025-08-12 | 157.00 | 157.00 | 155.00 | 155.00 | +0.649% | 2 | 28 | +61.290% |
| 2025-08-07 | 162.50 | 164.90 | 151.00 | 154.00 | -6.240% | 5 | 28 | +62.338% |
| 2025-08-06 | 161.00 | 164.25 | 161.00 | 164.25 | +8.416% | 2 | 27 | +52.207% |
| 2025-08-05 | 151.50 | 151.50 | 151.50 | 151.50 | -7.237% | 2 | 26 | +65.017% |
| 2025-08-04 | 168.00 | 168.00 | 163.32 | 163.32 | +2.614% | 2 | 28 | +53.074% |
| 2025-08-01 | 151.80 | 165.13 | 148.50 | 159.16 | -3.539% | 8 | 29 | +57.075% |
| 2025-07-31 | 173.20 | 173.20 | 165.00 | 165.00 | +5.919% | 13 | 23 | +51.515% |
| 2025-07-30 | 155.78 | 155.78 | 155.78 | 155.78 | +5.328% | 1 | 14 | +60.483% |
| 2025-07-29 | 147.90 | 147.90 | 147.90 | 147.90 | -1.400% | 1 | 13 | +69.033% |
| 2025-07-25 | 150.00 | 150.00 | 150.00 | 150.00 | +6.172% | 2 | 12 | +66.667% |
| 2025-07-23 | 136.30 | 141.28 | 136.24 | 141.28 | +26.414% | 9 | 10 | +76.954% |
| 2025-07-17 | 111.76 | 111.76 | 111.76 | 111.76 | +44.206% | 1 | 6 | +123.694% |
| 2025-06-03 | 77.12 | 77.50 | 77.12 | 77.50 | +7.639% | 2 | 5 | +222.581% |
| 2025-06-02 | 72.00 | 72.00 | 72.00 | 72.00 | +7.191% | 1 | 4 | +247.222% |
| 2025-05-30 | 67.05 | 67.17 | 67.05 | 67.17 | -0.489% | 8 | 4 | +272.190% |
| 2025-05-29 | 75.00 | 75.00 | 65.00 | 67.50 | -11.161% | 5 | 7 | +270.370% |
| 2025-05-28 | 68.70 | 75.98 | 68.70 | 75.98 | +11.735% | 2 | 6 | +229.034% |
| 2025-05-27 | 68.00 | 68.00 | 68.00 | 68.00 | +1.493% | 1 | 5 | +267.647% |
| 2025-05-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 8 | 0 | +273.134% |