Dark

GEV20270115C640
GEV Jan 15 2027 640.00 Call (GEV270115C00640000)
option OPRA

EOD

Jun 29, 2026

488.00-5.047%(-25.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	488.0000	488.0000	488.0000	488.0000	-5.047%	1	252	0.000%
2026-06-22	513.9400	513.9400	513.9400	513.9400	+13.240%	1	253	-5.047%
2026-05-12	453.8500	453.8500	453.8500	453.8500	-12.637%	1	253	+7.525%
2026-04-22	519.5000	519.5000	519.5000	519.5000	+25.756%	3	253	-6.064%
2026-04-21	413.1000	413.1000	413.1000	413.1000	+1.937%	15	256	+18.131%
2026-04-17	405.2500	405.2500	405.2500	405.2500	-2.302%	1	256	+20.419%
2026-04-14	405.3800	414.8000	405.3800	414.8000	+24.876%	2	256	+17.647%
2026-04-02	332.1700	332.1700	332.1700	332.1700	+9.634%	2	255	+46.913%
2026-03-27	302.9800	302.9800	302.9800	302.9800	-15.839%	5	255	+61.067%
2026-03-25	360.0000	360.0000	360.0000	360.0000	+4.348%	2	260	+35.556%
2026-03-24	302.0000	345.0000	302.0000	345.0000	+18.773%	2	260	+41.449%
2026-03-19	290.4700	290.4700	290.4700	290.4700	+8.994%	1	261	+68.004%
2026-03-17	266.5000	266.5000	266.5000	266.5000	+1.331%	1	261	+83.114%
2026-03-16	279.0000	279.0000	263.0000	263.0000	-2.557%	2	262	+85.551%
2026-03-09	269.9000	269.9000	269.9000	269.9000	+7.745%	1	261	+80.808%
2026-03-05	250.5000	250.5000	250.5000	250.5000	-7.992%	1	262	+94.810%
2026-03-03	272.2600	272.2600	272.2600	272.2600	-8.020%	2	262	+79.240%
2026-02-27	296.0000	296.0000	296.0000	296.0000	-2.596%	1	262	+64.865%
2026-02-26	303.8900	303.8900	303.4500	303.8900	-2.208%	5	262	+60.584%
2026-02-24	304.9800	310.7500	304.9800	310.7500	+14.859%	11	262	+57.039%
2026-02-17	270.5500	270.5500	270.5500	270.5500	+6.869%	2	262	+80.373%
2026-02-13	253.1600	253.1600	253.1600	253.1600	-9.262%	1	262	+92.763%
2026-02-12	290.0000	290.0000	279.0000	279.0000	+1.788%	3	262	+74.910%
2026-02-11	274.1000	274.1000	274.1000	274.1000	+9.208%	1	262	+78.037%
2026-02-10	247.5000	250.9900	247.5000	250.9900	-5.151%	2	262	+94.430%
2026-02-09	264.5000	264.8000	264.5000	264.6200	+30.406%	3	261	+84.415%
2026-02-05	202.9200	202.9200	202.9200	202.9200	-10.922%	2	262	+140.489%
2026-02-03	227.8000	227.8000	227.8000	227.8000	+19.725%	1	262	+114.223%
2026-01-30	195.8800	195.8800	190.2700	190.2700	+7.540%	11	262	+156.478%
2026-01-29	176.9300	176.9300	176.9300	176.9300	-2.807%	2	271	+175.815%
2026-01-28	181.0000	182.0400	181.0000	182.0400	+10.260%	10	269	+168.073%
2026-01-27	165.1000	165.1000	165.1000	165.1000	+18.777%	1	269	+195.578%
2026-01-23	139.0000	139.0000	139.0000	139.0000	-0.927%	1	269	+251.079%
2026-01-22	140.3000	140.3000	140.3000	140.3000	-14.970%	1	268	+247.826%
2026-01-20	170.1000	170.1000	165.0000	165.0000	+3.235%	4	267	+195.758%
2026-01-16	155.0000	163.0000	155.0000	159.8300	+18.700%	10	267	+205.324%
2026-01-15	136.6800	136.7000	134.5600	134.6500	-5.502%	19	267	+262.421%
2026-01-13	137.8000	146.1100	137.8000	142.4900	+3.366%	3	257	+242.480%
2026-01-12	137.8500	137.8500	137.8500	137.8500	+9.405%	1	257	+254.008%
2026-01-09	125.4000	128.3000	125.4000	126.0000	-0.858%	6	257	+287.302%
2026-01-08	147.5000	147.5000	127.0000	127.0900	-18.175%	10	253	+283.980%
2026-01-06	155.3200	155.3200	155.3200	155.3200	+1.983%	1	251	+214.190%
2026-01-02	152.3000	152.3000	152.3000	152.3000	+2.919%	1	251	+220.420%
2025-12-31	148.0000	149.2000	147.9800	147.9800	-3.243%	7	251	+229.774%
2025-12-30	152.2400	153.3000	151.2000	152.9400	-0.300%	208	251	+219.079%
2025-12-26	153.5000	153.5000	153.4000	153.4000	+3.649%	2	81	+218.123%
2025-12-18	148.0000	148.0000	148.0000	148.0000	+9.225%	1	82	+229.730%
2025-12-17	135.5000	135.5000	135.5000	135.5000	-16.615%	1	83	+260.148%
2025-12-12	162.5000	162.5000	162.5000	162.5000	-7.932%	1	82	+200.308%
2025-12-11	176.5000	176.5000	176.5000	176.5000	-6.117%	1	83	+176.487%
2025-12-10	183.6100	195.7100	168.0900	188.0000	+49.206%	13	84	+159.574%
2025-12-08	126.3500	126.4600	126.0000	126.0000	-10.638%	17	84	+287.302%
2025-12-04	128.3200	142.6000	128.3200	141.0000	+28.124%	17	74	+246.099%
2025-11-19	110.0500	110.0500	110.0500	110.0500	+13.267%	2	73	+343.435%
2025-11-18	95.9700	97.1600	95.9700	97.1600	-14.109%	3	75	+402.264%
2025-11-14	112.5000	113.1200	112.0000	113.1200	+10.146%	8	74	+331.400%
2025-11-11	102.7000	102.7000	102.7000	102.7000	+3.737%	2	74	+375.170%
2025-11-05	92.0000	100.5000	92.0000	99.0000	+3.665%	3	74	+392.929%
2025-11-04	104.7000	104.7000	95.5000	95.5000	-13.855%	8	74	+410.995%
2025-11-03	110.8800	110.8800	110.8600	110.8600	+2.810%	2	76	+340.195%
2025-10-29	107.8300	107.8300	107.8300	107.8300	-1.155%	2	76	+352.564%
2025-10-28	108.9900	109.0900	108.9900	109.0900	-3.494%	2	76	+347.337%
2025-10-27	113.0400	113.0400	113.0400	113.0400	-4.374%	5	71	+331.706%
2025-10-23	111.5000	118.2100	111.5000	118.2100	+13.707%	4	71	+312.825%
2025-10-22	90.2700	103.9600	90.2700	103.9600	-16.892%	2	70	+369.411%
2025-10-17	125.0900	125.0900	125.0900	125.0900	-5.592%	3	71	+290.119%
2025-10-16	135.0000	135.0000	132.5000	132.5000	-16.667%	3	74	+268.302%
2025-10-14	159.0000	159.0000	159.0000	159.0000	-0.532%	1	74	+206.918%
2025-10-13	152.0000	159.8500	152.0000	159.8500	+13.409%	11	73	+205.286%
2025-10-10	133.4700	140.9500	133.4700	140.9500	-0.613%	3	76	+246.222%
2025-10-09	141.8200	141.8200	141.8200	141.8200	+5.044%	2	77	+244.098%
2025-10-08	136.7000	136.7000	135.0100	135.0100	+5.148%	2	77	+261.455%
2025-10-07	128.4000	128.4000	128.4000	128.4000	+3.033%	5	75	+280.062%
2025-10-06	124.6200	124.6200	124.6200	124.6200	-6.944%	2	75	+291.590%
2025-09-29	133.9200	133.9200	133.9200	133.9200	-0.631%	10	73	+264.397%
2025-09-25	124.1000	134.7700	124.1000	134.7700	-6.149%	12	73	+262.098%
2025-09-24	150.0000	150.0000	143.6000	143.6000	-5.402%	2	63	+239.833%
2025-09-22	151.8000	151.8000	151.8000	151.8000	+24.723%	2	63	+221.476%
2025-09-19	127.7200	128.0800	121.7100	121.7100	-8.831%	31	62	+300.953%
2025-09-16	133.5000	133.5000	133.5000	133.5000	-5.030%	1	45	+265.543%
2025-09-15	140.5700	140.5700	140.5700	140.5700	-0.305%	1	46	+247.158%
2025-09-12	147.5300	147.5300	141.0000	141.0000	-4.601%	2	46	+246.099%
2025-09-11	151.0000	151.0000	144.4000	147.8000	-2.119%	5	44	+230.176%
2025-09-10	151.0000	151.0000	151.0000	151.0000	+24.259%	2	39	+223.179%
2025-09-08	121.5200	121.5200	121.5200	121.5200	+16.510%	9	39	+301.580%
2025-09-05	102.5000	104.3000	102.5000	104.3000	-4.180%	5	32	+367.881%
2025-09-02	108.8500	108.8500	108.8500	108.8500	-19.388%	1	27	+348.323%
2025-08-29	132.7300	135.0300	132.7300	135.0300	-10.871%	2	26	+261.401%
2025-08-28	151.5000	151.5000	151.5000	151.5000	+15.781%	1	26	+222.112%
2025-08-21	130.8500	130.8500	130.8500	130.8500	+4.097%	1	25	+272.946%
2025-08-19	136.5900	137.4000	125.7000	125.7000	-10.724%	4	26	+288.226%
2025-08-18	140.8000	140.8000	140.8000	140.8000	-0.170%	1	27	+246.591%
2025-08-15	135.5000	141.0400	135.5000	141.0400	-0.606%	3	27	+246.001%
2025-08-13	150.2500	150.2500	141.9000	141.9000	-12.945%	6	27	+243.904%
2025-08-12	163.0000	163.0000	163.0000	163.0000	+1.242%	1	21	+199.387%
2025-08-08	161.0000	161.0000	161.0000	161.0000	-0.617%	1	22	+203.106%
2025-08-07	166.0000	166.0000	162.0000	162.0000	-4.762%	3	21	+201.235%
2025-08-06	162.4200	170.1000	162.4200	170.1000	+4.356%	2	21	+186.890%
2025-08-05	163.0000	163.0000	163.0000	163.0000	-5.780%	1	19	+199.387%
2025-08-04	178.0000	178.0000	173.0000	173.0000	-0.403%	3	19	+182.081%
2025-08-01	159.0300	173.7000	157.2300	173.7000	+1.253%	5	18	+180.944%
2025-07-31	171.5500	171.5500	171.5500	171.5500	+11.036%	5	19	+184.465%
2025-07-29	156.7000	159.0000	150.7000	154.5000	-3.317%	26	24	+215.858%
2025-07-28	157.3500	159.8000	157.3500	159.8000	-0.868%	10	18	+205.382%
2025-07-25	160.0000	162.5000	160.0000	161.2000	+7.560%	9	17	+202.730%
2025-07-23	149.8700	149.8700	149.8700	149.8700	+26.505%	2	9	+225.616%
2025-07-18	118.4700	118.4700	118.4700	118.4700	+10.565%	3	7	+311.919%
2025-07-14	104.7500	107.1500	104.7500	107.1500	+64.846%	2	7	+355.436%
2025-06-10	65.0000	65.0000	65.0000	65.0000	-15.584%	1	7	+650.769%
2025-05-29	77.0000	77.0000	77.0000	77.0000	-4.038%	1	7	+533.766%
2025-05-28	80.2400	80.2400	80.2400	80.2400	+21.945%	1	7	+508.175%
2025-05-22	65.8000	65.8000	65.8000	65.8000	+7.869%	1	6	+641.641%
2025-05-21	61.0000	61.0000	61.0000	61.0000	+216.883%	3	6	+700.000%
2025-04-21	19.2500	19.2500	19.2500	19.2500	-10.880%	1	3	+2,435.065%
2025-04-17	21.5300	21.6000	21.5300	21.6000	+52.435%	4	4	+2,159.259%
2025-04-07	14.1700	14.1700	14.1700	14.1700	-7.082%	1	4	+3,343.896%
2025-04-04	15.2500	15.2500	15.2500	15.2500	-16.712%	2	4	+3,100.000%
2025-03-31	18.3100	18.3100	18.3100	18.3100	0.000%	3	3	+2,565.210%

.dark-mode .kg7G12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kg7G12{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C640GEV Jan 15 2027 640.00 Call (GEV270115C00640000)option OPRA

GEV20270115C640
GEV Jan 15 2027 640.00 Call (GEV270115C00640000)
option OPRA