GEV270115C00640000
GEV Jan 15 2027 640.00 Call
optionOPRA
InactiveOct 14, 2026
316.43USD-13.492%(-49.35)1Vol244OI
GEV270115C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 316.43 | 316.43 | 316.43 | 316.43 | -13.492% | 1 | 245 | 0.000% |
| 2026-10-07 | 365.78 | 365.78 | 365.78 | 365.78 | +0.475% | 1 | 246 | -13.492% |
| 2026-10-02 | 346.10 | 364.05 | 346.10 | 364.05 | +10.208% | 2 | 247 | -13.081% |
| 2026-09-24 | 330.33 | 330.33 | 330.33 | 330.33 | -0.500% | 2 | 249 | -4.208% |
| 2026-08-27 | 332.51 | 332.51 | 331.99 | 331.99 | -24.384% | 2 | 250 | -4.687% |
| 2026-08-13 | 439.05 | 439.05 | 439.05 | 439.05 | +3.073% | 1 | 251 | -27.928% |
| 2026-08-12 | 426.24 | 426.24 | 425.96 | 425.96 | +17.994% | 2 | 251 | -25.714% |
| 2026-07-30 | 361.00 | 361.00 | 361.00 | 361.00 | -26.025% | 1 | 252 | -12.346% |
| 2026-06-29 | 488.00 | 488.00 | 488.00 | 488.00 | -5.047% | 1 | 253 | -35.158% |
| 2026-06-22 | 513.94 | 513.94 | 513.94 | 513.94 | +13.240% | 1 | 253 | -38.431% |
| 2026-05-12 | 453.85 | 453.85 | 453.85 | 453.85 | -12.637% | 1 | 253 | -30.279% |
| 2026-04-22 | 519.50 | 519.50 | 519.50 | 519.50 | +25.756% | 3 | 253 | -39.090% |
| 2026-04-21 | 413.10 | 413.10 | 413.10 | 413.10 | +1.937% | 15 | 256 | -23.401% |
| 2026-04-17 | 405.25 | 405.25 | 405.25 | 405.25 | -2.302% | 1 | 256 | -21.917% |
| 2026-04-14 | 405.38 | 414.80 | 405.38 | 414.80 | +24.876% | 2 | 256 | -23.715% |
| 2026-04-02 | 332.17 | 332.17 | 332.17 | 332.17 | +9.634% | 2 | 255 | -4.739% |
| 2026-03-27 | 302.98 | 302.98 | 302.98 | 302.98 | -15.839% | 5 | 255 | +4.439% |
| 2026-03-25 | 360.00 | 360.00 | 360.00 | 360.00 | +4.348% | 2 | 260 | -12.103% |
| 2026-03-24 | 302.00 | 345.00 | 302.00 | 345.00 | +18.773% | 2 | 260 | -8.281% |
| 2026-03-19 | 290.47 | 290.47 | 290.47 | 290.47 | +8.994% | 1 | 261 | +8.937% |
| 2026-03-17 | 266.50 | 266.50 | 266.50 | 266.50 | +1.331% | 1 | 261 | +18.735% |
| 2026-03-16 | 279.00 | 279.00 | 263.00 | 263.00 | -2.557% | 2 | 262 | +20.316% |
| 2026-03-09 | 269.90 | 269.90 | 269.90 | 269.90 | +7.745% | 1 | 261 | +17.240% |
| 2026-03-05 | 250.50 | 250.50 | 250.50 | 250.50 | -7.992% | 1 | 262 | +26.319% |
| 2026-03-03 | 272.26 | 272.26 | 272.26 | 272.26 | -8.020% | 2 | 262 | +16.223% |
| 2026-02-27 | 296.00 | 296.00 | 296.00 | 296.00 | -2.596% | 1 | 262 | +6.902% |
| 2026-02-26 | 303.89 | 303.89 | 303.45 | 303.89 | -2.208% | 5 | 262 | +4.126% |
| 2026-02-24 | 304.98 | 310.75 | 304.98 | 310.75 | +14.859% | 11 | 262 | +1.828% |
| 2026-02-17 | 270.55 | 270.55 | 270.55 | 270.55 | +6.869% | 2 | 262 | +16.958% |
| 2026-02-13 | 253.16 | 253.16 | 253.16 | 253.16 | -9.262% | 1 | 262 | +24.992% |
| 2026-02-12 | 290.00 | 290.00 | 279.00 | 279.00 | +1.788% | 3 | 262 | +13.416% |
| 2026-02-11 | 274.10 | 274.10 | 274.10 | 274.10 | +9.208% | 1 | 262 | +15.443% |
| 2026-02-10 | 247.50 | 250.99 | 247.50 | 250.99 | -5.151% | 2 | 262 | +26.073% |
| 2026-02-09 | 264.50 | 264.80 | 264.50 | 264.62 | +30.406% | 3 | 261 | +19.579% |
| 2026-02-05 | 202.92 | 202.92 | 202.92 | 202.92 | -10.922% | 2 | 262 | +55.938% |
| 2026-02-03 | 227.80 | 227.80 | 227.80 | 227.80 | +19.725% | 1 | 262 | +38.907% |
| 2026-01-30 | 195.88 | 195.88 | 190.27 | 190.27 | +7.540% | 11 | 262 | +66.306% |
| 2026-01-29 | 176.93 | 176.93 | 176.93 | 176.93 | -2.807% | 2 | 271 | +78.845% |
| 2026-01-28 | 181.00 | 182.04 | 181.00 | 182.04 | +10.260% | 10 | 269 | +73.824% |
| 2026-01-27 | 165.10 | 165.10 | 165.10 | 165.10 | +18.777% | 1 | 269 | +91.660% |
| 2026-01-23 | 139.00 | 139.00 | 139.00 | 139.00 | -0.927% | 1 | 269 | +127.647% |
| 2026-01-22 | 140.30 | 140.30 | 140.30 | 140.30 | -14.970% | 1 | 268 | +125.538% |
| 2026-01-20 | 170.10 | 170.10 | 165.00 | 165.00 | +3.235% | 4 | 267 | +91.776% |
| 2026-01-16 | 155.00 | 163.00 | 155.00 | 159.83 | +18.700% | 10 | 267 | +97.979% |
| 2026-01-15 | 136.68 | 136.70 | 134.56 | 134.65 | -5.502% | 19 | 267 | +135.002% |
| 2026-01-13 | 137.80 | 146.11 | 137.80 | 142.49 | +3.366% | 3 | 257 | +122.072% |
| 2026-01-12 | 137.85 | 137.85 | 137.85 | 137.85 | +9.405% | 1 | 257 | +129.547% |
| 2026-01-09 | 125.40 | 128.30 | 125.40 | 126.00 | -0.858% | 6 | 257 | +151.135% |
| 2026-01-08 | 147.50 | 147.50 | 127.00 | 127.09 | -18.175% | 10 | 253 | +148.981% |
| 2026-01-06 | 155.32 | 155.32 | 155.32 | 155.32 | +1.983% | 1 | 251 | +103.728% |
| 2026-01-02 | 152.30 | 152.30 | 152.30 | 152.30 | +2.919% | 1 | 251 | +107.768% |
| 2025-12-31 | 148.00 | 149.20 | 147.98 | 147.98 | -3.243% | 7 | 251 | +113.833% |
| 2025-12-30 | 152.24 | 153.30 | 151.20 | 152.94 | -0.300% | 208 | 251 | +106.898% |
| 2025-12-26 | 153.50 | 153.50 | 153.40 | 153.40 | +3.649% | 2 | 81 | +106.278% |
| 2025-12-18 | 148.00 | 148.00 | 148.00 | 148.00 | +9.225% | 1 | 82 | +113.804% |
| 2025-12-17 | 135.50 | 135.50 | 135.50 | 135.50 | -16.615% | 1 | 83 | +133.528% |
| 2025-12-12 | 162.50 | 162.50 | 162.50 | 162.50 | -7.932% | 1 | 82 | +94.726% |
| 2025-12-11 | 176.50 | 176.50 | 176.50 | 176.50 | -6.117% | 1 | 83 | +79.280% |
| 2025-12-10 | 183.61 | 195.71 | 168.09 | 188.00 | +49.206% | 13 | 84 | +68.314% |
| 2025-12-08 | 126.35 | 126.46 | 126.00 | 126.00 | -10.638% | 17 | 84 | +151.135% |
| 2025-12-04 | 128.32 | 142.60 | 128.32 | 141.00 | +28.124% | 17 | 74 | +124.418% |
| 2025-11-19 | 110.05 | 110.05 | 110.05 | 110.05 | +13.267% | 2 | 73 | +187.533% |
| 2025-11-18 | 95.97 | 97.16 | 95.97 | 97.16 | -14.109% | 3 | 75 | +225.679% |
| 2025-11-14 | 112.50 | 113.12 | 112.00 | 113.12 | +10.146% | 8 | 74 | +179.729% |
| 2025-11-11 | 102.70 | 102.70 | 102.70 | 102.70 | +3.737% | 2 | 74 | +208.111% |
| 2025-11-05 | 92.00 | 100.50 | 92.00 | 99.00 | +3.665% | 3 | 74 | +219.626% |
| 2025-11-04 | 104.70 | 104.70 | 95.50 | 95.50 | -13.855% | 8 | 74 | +231.340% |
| 2025-11-03 | 110.88 | 110.88 | 110.86 | 110.86 | +2.810% | 2 | 76 | +185.432% |
| 2025-10-29 | 107.83 | 107.83 | 107.83 | 107.83 | -1.155% | 2 | 76 | +193.453% |
| 2025-10-28 | 108.99 | 109.09 | 108.99 | 109.09 | -3.494% | 2 | 76 | +190.063% |
| 2025-10-27 | 113.04 | 113.04 | 113.04 | 113.04 | -4.374% | 5 | 71 | +179.927% |
| 2025-10-23 | 111.50 | 118.21 | 111.50 | 118.21 | +13.707% | 4 | 71 | +167.685% |
| 2025-10-22 | 90.27 | 103.96 | 90.27 | 103.96 | -16.892% | 2 | 70 | +204.377% |
| 2025-10-17 | 125.09 | 125.09 | 125.09 | 125.09 | -5.592% | 3 | 71 | +152.962% |
| 2025-10-16 | 135.00 | 135.00 | 132.50 | 132.50 | -16.667% | 3 | 74 | +138.815% |
| 2025-10-14 | 159.00 | 159.00 | 159.00 | 159.00 | -0.532% | 1 | 74 | +99.013% |
| 2025-10-13 | 152.00 | 159.85 | 152.00 | 159.85 | +13.409% | 11 | 73 | +97.954% |
| 2025-10-10 | 133.47 | 140.95 | 133.47 | 140.95 | -0.613% | 3 | 76 | +124.498% |
| 2025-10-09 | 141.82 | 141.82 | 141.82 | 141.82 | +5.044% | 2 | 77 | +123.121% |
| 2025-10-08 | 136.70 | 136.70 | 135.01 | 135.01 | +5.148% | 2 | 77 | +134.375% |
| 2025-10-07 | 128.40 | 128.40 | 128.40 | 128.40 | +3.033% | 5 | 75 | +146.441% |
| 2025-10-06 | 124.62 | 124.62 | 124.62 | 124.62 | -6.944% | 2 | 75 | +153.916% |
| 2025-09-29 | 133.92 | 133.92 | 133.92 | 133.92 | -0.631% | 10 | 73 | +136.283% |
| 2025-09-25 | 124.10 | 134.77 | 124.10 | 134.77 | -6.149% | 12 | 73 | +134.793% |
| 2025-09-24 | 150.00 | 150.00 | 143.60 | 143.60 | -5.402% | 2 | 63 | +120.355% |
| 2025-09-22 | 151.80 | 151.80 | 151.80 | 151.80 | +24.723% | 2 | 63 | +108.452% |
| 2025-09-19 | 127.72 | 128.08 | 121.71 | 121.71 | -8.831% | 31 | 62 | +159.987% |
| 2025-09-16 | 133.50 | 133.50 | 133.50 | 133.50 | -5.030% | 1 | 45 | +137.026% |
| 2025-09-15 | 140.57 | 140.57 | 140.57 | 140.57 | -0.305% | 1 | 46 | +125.105% |
| 2025-09-12 | 147.53 | 147.53 | 141.00 | 141.00 | -4.601% | 2 | 46 | +124.418% |
| 2025-09-11 | 151.00 | 151.00 | 144.40 | 147.80 | -2.119% | 5 | 44 | +114.093% |
| 2025-09-10 | 151.00 | 151.00 | 151.00 | 151.00 | +24.259% | 2 | 39 | +109.556% |
| 2025-09-08 | 121.52 | 121.52 | 121.52 | 121.52 | +16.510% | 9 | 39 | +160.393% |
| 2025-09-05 | 102.50 | 104.30 | 102.50 | 104.30 | -4.180% | 5 | 32 | +203.384% |
| 2025-09-02 | 108.85 | 108.85 | 108.85 | 108.85 | -19.388% | 1 | 27 | +190.703% |
| 2025-08-29 | 132.73 | 135.03 | 132.73 | 135.03 | -10.871% | 2 | 26 | +134.341% |
| 2025-08-28 | 151.50 | 151.50 | 151.50 | 151.50 | +15.781% | 1 | 26 | +108.865% |
| 2025-08-21 | 130.85 | 130.85 | 130.85 | 130.85 | +4.097% | 1 | 25 | +141.827% |
| 2025-08-19 | 136.59 | 137.40 | 125.70 | 125.70 | -10.724% | 4 | 26 | +151.734% |
| 2025-08-18 | 140.80 | 140.80 | 140.80 | 140.80 | -0.170% | 1 | 27 | +124.737% |
| 2025-08-15 | 135.50 | 141.04 | 135.50 | 141.04 | -0.606% | 3 | 27 | +124.355% |
| 2025-08-13 | 150.25 | 150.25 | 141.90 | 141.90 | -12.945% | 6 | 27 | +122.995% |
| 2025-08-12 | 163.00 | 163.00 | 163.00 | 163.00 | +1.242% | 1 | 21 | +94.129% |
| 2025-08-08 | 161.00 | 161.00 | 161.00 | 161.00 | -0.617% | 1 | 22 | +96.540% |
| 2025-08-07 | 166.00 | 166.00 | 162.00 | 162.00 | -4.762% | 3 | 21 | +95.327% |
| 2025-08-06 | 162.42 | 170.10 | 162.42 | 170.10 | +4.356% | 2 | 21 | +86.026% |
| 2025-08-05 | 163.00 | 163.00 | 163.00 | 163.00 | -5.780% | 1 | 19 | +94.129% |
| 2025-08-04 | 178.00 | 178.00 | 173.00 | 173.00 | -0.403% | 3 | 19 | +82.908% |
| 2025-08-01 | 159.03 | 173.70 | 157.23 | 173.70 | +1.253% | 5 | 18 | +82.170% |
| 2025-07-31 | 171.55 | 171.55 | 171.55 | 171.55 | +11.036% | 5 | 19 | +84.454% |
| 2025-07-29 | 156.70 | 159.00 | 150.70 | 154.50 | -3.317% | 26 | 24 | +104.809% |
| 2025-07-28 | 157.35 | 159.80 | 157.35 | 159.80 | -0.868% | 10 | 18 | +98.016% |
| 2025-07-25 | 160.00 | 162.50 | 160.00 | 161.20 | +7.560% | 9 | 17 | +96.297% |
| 2025-07-23 | 149.87 | 149.87 | 149.87 | 149.87 | +26.505% | 2 | 9 | +111.136% |
| 2025-07-18 | 118.47 | 118.47 | 118.47 | 118.47 | +10.565% | 3 | 7 | +167.097% |
| 2025-07-14 | 104.75 | 107.15 | 104.75 | 107.15 | +64.846% | 2 | 7 | +195.315% |
| 2025-06-10 | 65.00 | 65.00 | 65.00 | 65.00 | -15.584% | 1 | 7 | +386.815% |
| 2025-05-29 | 77.00 | 77.00 | 77.00 | 77.00 | -4.038% | 1 | 7 | +310.948% |
| 2025-05-28 | 80.24 | 80.24 | 80.24 | 80.24 | +21.945% | 1 | 7 | +294.354% |
| 2025-05-22 | 65.80 | 65.80 | 65.80 | 65.80 | +7.869% | 1 | 6 | +380.897% |
| 2025-05-21 | 61.00 | 61.00 | 61.00 | 61.00 | +216.883% | 3 | 6 | +418.738% |
| 2025-04-21 | 19.25 | 19.25 | 19.25 | 19.25 | -10.880% | 1 | 3 | +1543.792% |
| 2025-04-17 | 21.53 | 21.60 | 21.53 | 21.60 | +52.435% | 4 | 4 | +1364.954% |
| 2025-04-07 | 14.17 | 14.17 | 14.17 | 14.17 | -7.082% | 1 | 4 | +2133.098% |
| 2025-04-04 | 15.25 | 15.25 | 15.25 | 15.25 | -16.712% | 2 | 4 | +1974.951% |
| 2025-03-31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.000% | 3 | 3 | +1628.181% |