Dark

GEV20270115C640
GEV Jan 15 2027 640.00 Call (GEV270115C00640000)
option OPRA

Inactive

Aug 27, 2026

331.99-24.384%(-107.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	332.5100	332.5100	331.9900	331.9900	-24.384%	2	249	0.000%
2026-08-13	439.0500	439.0500	439.0500	439.0500	+3.073%	1	250	-24.384%
2026-08-12	426.2400	426.2400	425.9600	425.9600	+17.994%	2	251	-22.061%
2026-07-30	361.0000	361.0000	361.0000	361.0000	-26.025%	1	251	-8.036%
2026-06-29	488.0000	488.0000	488.0000	488.0000	-5.047%	1	252	-31.969%
2026-06-22	513.9400	513.9400	513.9400	513.9400	+13.240%	1	253	-35.403%
2026-05-12	453.8500	453.8500	453.8500	453.8500	-12.637%	1	253	-26.850%
2026-04-22	519.5000	519.5000	519.5000	519.5000	+25.756%	3	253	-36.094%
2026-04-21	413.1000	413.1000	413.1000	413.1000	+1.937%	15	256	-19.634%
2026-04-17	405.2500	405.2500	405.2500	405.2500	-2.302%	1	256	-18.078%
2026-04-14	405.3800	414.8000	405.3800	414.8000	+24.876%	2	256	-19.964%
2026-04-02	332.1700	332.1700	332.1700	332.1700	+9.634%	2	255	-0.054%
2026-03-27	302.9800	302.9800	302.9800	302.9800	-15.839%	5	255	+9.575%
2026-03-25	360.0000	360.0000	360.0000	360.0000	+4.348%	2	260	-7.781%
2026-03-24	302.0000	345.0000	302.0000	345.0000	+18.773%	2	260	-3.771%
2026-03-19	290.4700	290.4700	290.4700	290.4700	+8.994%	1	261	+14.294%
2026-03-17	266.5000	266.5000	266.5000	266.5000	+1.331%	1	261	+24.574%
2026-03-16	279.0000	279.0000	263.0000	263.0000	-2.557%	2	262	+26.232%
2026-03-09	269.9000	269.9000	269.9000	269.9000	+7.745%	1	261	+23.005%
2026-03-05	250.5000	250.5000	250.5000	250.5000	-7.992%	1	262	+32.531%
2026-03-03	272.2600	272.2600	272.2600	272.2600	-8.020%	2	262	+21.939%
2026-02-27	296.0000	296.0000	296.0000	296.0000	-2.596%	1	262	+12.159%
2026-02-26	303.8900	303.8900	303.4500	303.8900	-2.208%	5	262	+9.247%
2026-02-24	304.9800	310.7500	304.9800	310.7500	+14.859%	11	262	+6.835%
2026-02-17	270.5500	270.5500	270.5500	270.5500	+6.869%	2	262	+22.709%
2026-02-13	253.1600	253.1600	253.1600	253.1600	-9.262%	1	262	+31.138%
2026-02-12	290.0000	290.0000	279.0000	279.0000	+1.788%	3	262	+18.993%
2026-02-11	274.1000	274.1000	274.1000	274.1000	+9.208%	1	262	+21.120%
2026-02-10	247.5000	250.9900	247.5000	250.9900	-5.151%	2	262	+32.272%
2026-02-09	264.5000	264.8000	264.5000	264.6200	+30.406%	3	261	+25.459%
2026-02-05	202.9200	202.9200	202.9200	202.9200	-10.922%	2	262	+63.606%
2026-02-03	227.8000	227.8000	227.8000	227.8000	+19.725%	1	262	+45.737%
2026-01-30	195.8800	195.8800	190.2700	190.2700	+7.540%	11	262	+74.484%
2026-01-29	176.9300	176.9300	176.9300	176.9300	-2.807%	2	271	+87.639%
2026-01-28	181.0000	182.0400	181.0000	182.0400	+10.260%	10	269	+82.372%
2026-01-27	165.1000	165.1000	165.1000	165.1000	+18.777%	1	269	+101.084%
2026-01-23	139.0000	139.0000	139.0000	139.0000	-0.927%	1	269	+138.842%
2026-01-22	140.3000	140.3000	140.3000	140.3000	-14.970%	1	268	+136.629%
2026-01-20	170.1000	170.1000	165.0000	165.0000	+3.235%	4	267	+101.206%
2026-01-16	155.0000	163.0000	155.0000	159.8300	+18.700%	10	267	+107.714%
2026-01-15	136.6800	136.7000	134.5600	134.6500	-5.502%	19	267	+146.558%
2026-01-13	137.8000	146.1100	137.8000	142.4900	+3.366%	3	257	+132.992%
2026-01-12	137.8500	137.8500	137.8500	137.8500	+9.405%	1	257	+140.834%
2026-01-09	125.4000	128.3000	125.4000	126.0000	-0.858%	6	257	+163.484%
2026-01-08	147.5000	147.5000	127.0000	127.0900	-18.175%	10	253	+161.224%
2026-01-06	155.3200	155.3200	155.3200	155.3200	+1.983%	1	251	+113.746%
2026-01-02	152.3000	152.3000	152.3000	152.3000	+2.919%	1	251	+117.984%
2025-12-31	148.0000	149.2000	147.9800	147.9800	-3.243%	7	251	+124.348%
2025-12-30	152.2400	153.3000	151.2000	152.9400	-0.300%	208	251	+117.072%
2025-12-26	153.5000	153.5000	153.4000	153.4000	+3.649%	2	81	+116.421%
2025-12-18	148.0000	148.0000	148.0000	148.0000	+9.225%	1	82	+124.318%
2025-12-17	135.5000	135.5000	135.5000	135.5000	-16.615%	1	83	+145.011%
2025-12-12	162.5000	162.5000	162.5000	162.5000	-7.932%	1	82	+104.302%
2025-12-11	176.5000	176.5000	176.5000	176.5000	-6.117%	1	83	+88.096%
2025-12-10	183.6100	195.7100	168.0900	188.0000	+49.206%	13	84	+76.590%
2025-12-08	126.3500	126.4600	126.0000	126.0000	-10.638%	17	84	+163.484%
2025-12-04	128.3200	142.6000	128.3200	141.0000	+28.124%	17	74	+135.454%
2025-11-19	110.0500	110.0500	110.0500	110.0500	+13.267%	2	73	+201.672%
2025-11-18	95.9700	97.1600	95.9700	97.1600	-14.109%	3	75	+241.694%
2025-11-14	112.5000	113.1200	112.0000	113.1200	+10.146%	8	74	+193.485%
2025-11-11	102.7000	102.7000	102.7000	102.7000	+3.737%	2	74	+223.262%
2025-11-05	92.0000	100.5000	92.0000	99.0000	+3.665%	3	74	+235.343%
2025-11-04	104.7000	104.7000	95.5000	95.5000	-13.855%	8	74	+247.634%
2025-11-03	110.8800	110.8800	110.8600	110.8600	+2.810%	2	76	+199.468%
2025-10-29	107.8300	107.8300	107.8300	107.8300	-1.155%	2	76	+207.883%
2025-10-28	108.9900	109.0900	108.9900	109.0900	-3.494%	2	76	+204.327%
2025-10-27	113.0400	113.0400	113.0400	113.0400	-4.374%	5	71	+193.692%
2025-10-23	111.5000	118.2100	111.5000	118.2100	+13.707%	4	71	+180.848%
2025-10-22	90.2700	103.9600	90.2700	103.9600	-16.892%	2	70	+219.344%
2025-10-17	125.0900	125.0900	125.0900	125.0900	-5.592%	3	71	+165.401%
2025-10-16	135.0000	135.0000	132.5000	132.5000	-16.667%	3	74	+150.558%
2025-10-14	159.0000	159.0000	159.0000	159.0000	-0.532%	1	74	+108.799%
2025-10-13	152.0000	159.8500	152.0000	159.8500	+13.409%	11	73	+107.688%
2025-10-10	133.4700	140.9500	133.4700	140.9500	-0.613%	3	76	+135.537%
2025-10-09	141.8200	141.8200	141.8200	141.8200	+5.044%	2	77	+134.093%
2025-10-08	136.7000	136.7000	135.0100	135.0100	+5.148%	2	77	+145.900%
2025-10-07	128.4000	128.4000	128.4000	128.4000	+3.033%	5	75	+158.559%
2025-10-06	124.6200	124.6200	124.6200	124.6200	-6.944%	2	75	+166.402%
2025-09-29	133.9200	133.9200	133.9200	133.9200	-0.631%	10	73	+147.902%
2025-09-25	124.1000	134.7700	124.1000	134.7700	-6.149%	12	73	+146.338%
2025-09-24	150.0000	150.0000	143.6000	143.6000	-5.402%	2	63	+131.191%
2025-09-22	151.8000	151.8000	151.8000	151.8000	+24.723%	2	63	+118.702%
2025-09-19	127.7200	128.0800	121.7100	121.7100	-8.831%	31	62	+172.771%
2025-09-16	133.5000	133.5000	133.5000	133.5000	-5.030%	1	45	+148.682%
2025-09-15	140.5700	140.5700	140.5700	140.5700	-0.305%	1	46	+136.174%
2025-09-12	147.5300	147.5300	141.0000	141.0000	-4.601%	2	46	+135.454%
2025-09-11	151.0000	151.0000	144.4000	147.8000	-2.119%	5	44	+124.621%
2025-09-10	151.0000	151.0000	151.0000	151.0000	+24.259%	2	39	+119.861%
2025-09-08	121.5200	121.5200	121.5200	121.5200	+16.510%	9	39	+173.198%
2025-09-05	102.5000	104.3000	102.5000	104.3000	-4.180%	5	32	+218.303%
2025-09-02	108.8500	108.8500	108.8500	108.8500	-19.388%	1	27	+204.998%
2025-08-29	132.7300	135.0300	132.7300	135.0300	-10.871%	2	26	+145.864%
2025-08-28	151.5000	151.5000	151.5000	151.5000	+15.781%	1	26	+119.135%
2025-08-21	130.8500	130.8500	130.8500	130.8500	+4.097%	1	25	+153.718%
2025-08-19	136.5900	137.4000	125.7000	125.7000	-10.724%	4	26	+164.113%
2025-08-18	140.8000	140.8000	140.8000	140.8000	-0.170%	1	27	+135.788%
2025-08-15	135.5000	141.0400	135.5000	141.0400	-0.606%	3	27	+135.387%
2025-08-13	150.2500	150.2500	141.9000	141.9000	-12.945%	6	27	+133.961%
2025-08-12	163.0000	163.0000	163.0000	163.0000	+1.242%	1	21	+103.675%
2025-08-08	161.0000	161.0000	161.0000	161.0000	-0.617%	1	22	+106.205%
2025-08-07	166.0000	166.0000	162.0000	162.0000	-4.762%	3	21	+104.932%
2025-08-06	162.4200	170.1000	162.4200	170.1000	+4.356%	2	21	+95.173%
2025-08-05	163.0000	163.0000	163.0000	163.0000	-5.780%	1	19	+103.675%
2025-08-04	178.0000	178.0000	173.0000	173.0000	-0.403%	3	19	+91.902%
2025-08-01	159.0300	173.7000	157.2300	173.7000	+1.253%	5	18	+91.128%
2025-07-31	171.5500	171.5500	171.5500	171.5500	+11.036%	5	19	+93.524%
2025-07-29	156.7000	159.0000	150.7000	154.5000	-3.317%	26	24	+114.880%
2025-07-28	157.3500	159.8000	157.3500	159.8000	-0.868%	10	18	+107.753%
2025-07-25	160.0000	162.5000	160.0000	161.2000	+7.560%	9	17	+105.949%
2025-07-23	149.8700	149.8700	149.8700	149.8700	+26.505%	2	9	+121.519%
2025-07-18	118.4700	118.4700	118.4700	118.4700	+10.565%	3	7	+180.231%
2025-07-14	104.7500	107.1500	104.7500	107.1500	+64.846%	2	7	+209.837%
2025-06-10	65.0000	65.0000	65.0000	65.0000	-15.584%	1	7	+410.754%
2025-05-29	77.0000	77.0000	77.0000	77.0000	-4.038%	1	7	+331.156%
2025-05-28	80.2400	80.2400	80.2400	80.2400	+21.945%	1	7	+313.746%
2025-05-22	65.8000	65.8000	65.8000	65.8000	+7.869%	1	6	+404.544%
2025-05-21	61.0000	61.0000	61.0000	61.0000	+216.883%	3	6	+444.246%
2025-04-21	19.2500	19.2500	19.2500	19.2500	-10.880%	1	3	+1,624.623%
2025-04-17	21.5300	21.6000	21.5300	21.6000	+52.435%	4	4	+1,436.991%
2025-04-07	14.1700	14.1700	14.1700	14.1700	-7.082%	1	4	+2,242.908%
2025-04-04	15.2500	15.2500	15.2500	15.2500	-16.712%	2	4	+2,076.984%
2025-03-31	18.3100	18.3100	18.3100	18.3100	0.000%	3	3	+1,713.162%

.dark-mode .Lvqq0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lvqq0h{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C640GEV Jan 15 2027 640.00 Call (GEV270115C00640000)option OPRA

GEV20270115C640
GEV Jan 15 2027 640.00 Call (GEV270115C00640000)
option OPRA