GEV270115C00630000
GEV Jan 15 2027 630.00 Call
optionOPRA
EODOct 28, 2026
256.70USD+16.576%(+36.50)2Vol374OI
GEV270115C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.00 | 256.70 | 255.00 | 256.70 | +16.576% | 2 | 374 | 0.000% |
| 2026-10-26 | 220.20 | 220.20 | 220.20 | 220.20 | +3.672% | 1 | 374 | +16.576% |
| 2026-10-22 | 212.40 | 212.40 | 212.40 | 212.40 | -30.132% | 1 | 374 | +20.857% |
| 2026-10-16 | 321.00 | 321.00 | 304.00 | 304.00 | -26.650% | 2 | 373 | -15.559% |
| 2026-10-06 | 414.45 | 414.45 | 414.45 | 414.45 | +20.683% | 1 | 374 | -38.062% |
| 2026-09-29 | 343.42 | 343.42 | 343.42 | 343.42 | +8.506% | 1 | 373 | -25.252% |
| 2026-09-17 | 316.50 | 316.50 | 316.50 | 316.50 | -0.296% | 2 | 373 | -18.894% |
| 2026-09-03 | 317.44 | 317.44 | 317.44 | 317.44 | +15.450% | 1 | 374 | -19.134% |
| 2026-09-01 | 274.96 | 274.96 | 274.96 | 274.96 | -33.246% | 1 | 373 | -6.641% |
| 2026-08-04 | 413.25 | 413.25 | 411.90 | 411.90 | -1.530% | 2 | 373 | -37.679% |
| 2026-07-22 | 418.30 | 418.30 | 418.30 | 418.30 | -16.495% | 1 | 373 | -38.633% |
| 2026-06-18 | 500.93 | 500.93 | 500.93 | 500.93 | +18.549% | 20 | 385 | -48.755% |
| 2026-05-18 | 422.55 | 422.55 | 422.55 | 422.55 | -26.257% | 1 | 385 | -39.250% |
| 2026-04-23 | 573.00 | 573.00 | 573.00 | 573.00 | +6.506% | 1 | 385 | -55.201% |
| 2026-04-22 | 531.40 | 538.00 | 531.40 | 538.00 | +28.401% | 3 | 386 | -52.286% |
| 2026-04-10 | 419.00 | 419.00 | 419.00 | 419.00 | +30.530% | 1 | 389 | -38.735% |
| 2026-03-20 | 316.00 | 321.00 | 316.00 | 321.00 | +1.147% | 5 | 390 | -20.031% |
| 2026-03-18 | 317.36 | 317.36 | 317.36 | 317.36 | +4.498% | 1 | 395 | -19.114% |
| 2026-03-03 | 303.70 | 303.70 | 303.70 | 303.70 | +12.112% | 1 | 395 | -15.476% |
| 2026-02-09 | 270.00 | 270.89 | 270.00 | 270.89 | +16.527% | 2 | 395 | -5.238% |
| 2026-02-06 | 232.47 | 232.47 | 232.47 | 232.47 | +8.090% | 1 | 397 | +10.423% |
| 2026-02-04 | 215.07 | 215.07 | 215.07 | 215.07 | -7.497% | 2 | 398 | +19.356% |
| 2026-02-03 | 232.50 | 232.50 | 232.50 | 232.50 | +15.362% | 21 | 400 | +10.409% |
| 2026-02-02 | 201.54 | 201.54 | 201.54 | 201.54 | +7.202% | 1 | 379 | +27.369% |
| 2026-01-28 | 175.90 | 188.00 | 175.90 | 188.00 | +12.575% | 2 | 379 | +36.543% |
| 2026-01-27 | 166.50 | 167.00 | 166.50 | 167.00 | +1.520% | 2 | 379 | +53.713% |
| 2026-01-26 | 164.50 | 164.50 | 164.50 | 164.50 | +12.057% | 2 | 380 | +56.049% |
| 2026-01-22 | 146.80 | 146.80 | 146.80 | 146.80 | -8.279% | 1 | 378 | +74.864% |
| 2026-01-21 | 161.50 | 161.50 | 158.00 | 160.05 | -5.853% | 5 | 377 | +60.387% |
| 2026-01-20 | 169.77 | 170.00 | 169.77 | 170.00 | -2.635% | 2 | 377 | +51.000% |
| 2026-01-16 | 157.50 | 174.60 | 157.50 | 174.60 | +24.492% | 5 | 379 | +47.022% |
| 2026-01-15 | 141.00 | 141.00 | 140.14 | 140.25 | -0.036% | 3 | 379 | +83.030% |
| 2026-01-14 | 140.30 | 140.30 | 140.30 | 140.30 | -4.881% | 1 | 378 | +82.965% |
| 2026-01-13 | 147.50 | 147.50 | 147.50 | 147.50 | +13.018% | 1 | 378 | +74.034% |
| 2026-01-09 | 130.16 | 130.51 | 130.16 | 130.51 | -3.469% | 2 | 378 | +96.690% |
| 2026-01-08 | 133.00 | 135.20 | 130.00 | 135.20 | -14.915% | 9 | 376 | +89.867% |
| 2026-01-06 | 158.90 | 158.90 | 158.90 | 158.90 | -5.697% | 2 | 367 | +61.548% |
| 2026-01-05 | 166.72 | 168.50 | 166.72 | 168.50 | +11.923% | 2 | 368 | +52.344% |
| 2025-12-31 | 151.30 | 151.30 | 150.55 | 150.55 | -4.775% | 2 | 368 | +70.508% |
| 2025-12-30 | 157.09 | 158.50 | 157.09 | 158.10 | +5.400% | 202 | 368 | +62.366% |
| 2025-12-29 | 150.00 | 150.00 | 150.00 | 150.00 | -3.475% | 1 | 368 | +71.133% |
| 2025-12-19 | 155.00 | 155.40 | 155.00 | 155.40 | +5.356% | 2 | 367 | +65.187% |
| 2025-12-18 | 146.70 | 147.50 | 146.70 | 147.50 | +9.259% | 3 | 367 | +74.034% |
| 2025-12-17 | 161.25 | 161.25 | 135.00 | 135.00 | -23.469% | 10 | 366 | +90.148% |
| 2025-12-16 | 185.00 | 185.00 | 175.90 | 176.40 | +1.089% | 4 | 361 | +45.522% |
| 2025-12-15 | 176.00 | 176.00 | 174.50 | 174.50 | +0.605% | 83 | 360 | +47.106% |
| 2025-12-12 | 173.45 | 173.45 | 173.45 | 173.45 | -4.330% | 1 | 360 | +47.997% |
| 2025-12-11 | 187.03 | 187.03 | 181.30 | 181.30 | -12.605% | 2 | 359 | +41.589% |
| 2025-12-10 | 195.39 | 207.45 | 172.37 | 207.45 | +47.504% | 26 | 357 | +23.741% |
| 2025-12-09 | 140.00 | 140.64 | 140.00 | 140.64 | -0.608% | 2 | 362 | +82.523% |
| 2025-12-05 | 141.50 | 141.90 | 141.50 | 141.50 | +28.054% | 30 | 361 | +81.413% |
| 2025-12-01 | 110.50 | 110.50 | 110.50 | 110.50 | +9.972% | 1 | 336 | +132.308% |
| 2025-11-21 | 100.48 | 100.48 | 100.48 | 100.48 | -28.229% | 2 | 336 | +155.474% |
| 2025-11-20 | 140.00 | 140.00 | 140.00 | 140.00 | +23.294% | 2 | 336 | +83.357% |
| 2025-11-19 | 113.55 | 113.55 | 113.55 | 113.55 | +1.839% | 2 | 336 | +126.068% |
| 2025-11-17 | 114.80 | 114.80 | 111.50 | 111.50 | -2.612% | 2 | 336 | +130.224% |
| 2025-11-14 | 114.49 | 114.49 | 114.49 | 114.49 | +5.950% | 1 | 337 | +124.212% |
| 2025-11-11 | 112.00 | 112.00 | 106.15 | 108.06 | -5.871% | 7 | 336 | +137.553% |
| 2025-11-10 | 114.80 | 114.80 | 114.80 | 114.80 | +17.744% | 1 | 333 | +123.606% |
| 2025-11-07 | 97.50 | 97.50 | 97.50 | 97.50 | -7.845% | 1 | 332 | +163.282% |
| 2025-11-04 | 107.80 | 107.80 | 105.80 | 105.80 | -8.832% | 2 | 333 | +142.628% |
| 2025-10-30 | 116.05 | 116.05 | 116.05 | 116.05 | -1.502% | 1 | 331 | +121.198% |
| 2025-10-29 | 117.82 | 117.82 | 117.82 | 117.82 | +15.953% | 2 | 332 | +117.875% |
| 2025-10-22 | 101.61 | 101.61 | 101.61 | 101.61 | -21.838% | 20 | 333 | +152.633% |
| 2025-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | -3.202% | 20 | 343 | +97.462% |
| 2025-10-16 | 134.33 | 134.33 | 134.00 | 134.30 | -9.902% | 4 | 323 | +91.139% |
| 2025-10-15 | 148.20 | 149.06 | 148.20 | 149.06 | -4.449% | 2 | 324 | +72.213% |
| 2025-10-14 | 146.05 | 156.00 | 144.75 | 156.00 | -4.762% | 3 | 323 | +64.551% |
| 2025-10-13 | 153.60 | 168.95 | 153.60 | 163.80 | +8.047% | 6 | 323 | +56.716% |
| 2025-10-09 | 145.30 | 151.60 | 145.20 | 151.60 | +4.121% | 4 | 320 | +69.327% |
| 2025-10-08 | 145.60 | 145.60 | 145.60 | 145.60 | +13.325% | 1 | 318 | +76.305% |
| 2025-10-07 | 129.27 | 129.27 | 128.48 | 128.48 | -1.169% | 2 | 315 | +99.798% |
| 2025-10-03 | 130.00 | 130.00 | 130.00 | 130.00 | -2.985% | 1 | 315 | +97.462% |
| 2025-10-01 | 134.00 | 134.00 | 134.00 | 134.00 | +2.698% | 1 | 314 | +91.567% |
| 2025-09-29 | 130.48 | 130.48 | 130.48 | 130.48 | +1.147% | 1 | 313 | +96.735% |
| 2025-09-25 | 129.78 | 129.78 | 129.00 | 129.00 | -13.365% | 11 | 314 | +98.992% |
| 2025-09-23 | 152.00 | 152.00 | 146.11 | 148.90 | -1.391% | 5 | 305 | +72.398% |
| 2025-09-22 | 141.50 | 151.00 | 141.50 | 151.00 | +9.420% | 3 | 302 | +70.000% |
| 2025-09-18 | 145.20 | 145.20 | 138.00 | 138.00 | -10.968% | 2 | 302 | +86.014% |
| 2025-09-12 | 155.00 | 155.00 | 155.00 | 155.00 | +3.127% | 1 | 300 | +65.613% |
| 2025-09-11 | 148.00 | 150.30 | 148.00 | 150.30 | -2.339% | 2 | 301 | +70.792% |
| 2025-09-10 | 153.90 | 153.90 | 153.90 | 153.90 | +17.079% | 1 | 299 | +66.797% |
| 2025-09-09 | 128.50 | 131.45 | 128.50 | 131.45 | -5.656% | 3 | 299 | +95.283% |
| 2025-08-29 | 139.33 | 139.33 | 139.33 | 139.33 | -7.237% | 1 | 302 | +84.239% |
| 2025-08-28 | 155.50 | 156.00 | 150.20 | 150.20 | +2.267% | 5 | 302 | +70.905% |
| 2025-08-27 | 146.64 | 146.87 | 146.64 | 146.87 | +14.742% | 8 | 305 | +74.780% |
| 2025-08-25 | 134.80 | 134.80 | 128.00 | 128.00 | -9.413% | 2 | 307 | +100.547% |
| 2025-08-22 | 141.30 | 141.30 | 141.30 | 141.30 | -2.619% | 1 | 307 | +81.670% |
| 2025-08-21 | 145.10 | 145.10 | 145.10 | 145.10 | +0.729% | 5 | 306 | +76.912% |
| 2025-08-19 | 144.05 | 144.05 | 144.05 | 144.05 | +1.587% | 200 | 301 | +78.202% |
| 2025-08-18 | 141.80 | 141.80 | 141.80 | 141.80 | -3.537% | 1 | 101 | +81.030% |
| 2025-08-15 | 147.00 | 147.00 | 147.00 | 147.00 | -1.276% | 1 | 100 | +74.626% |
| 2025-08-14 | 146.50 | 148.90 | 146.50 | 148.90 | -3.312% | 2 | 99 | +72.398% |
| 2025-08-13 | 156.30 | 156.30 | 149.70 | 154.00 | -10.465% | 17 | 98 | +66.688% |
| 2025-08-12 | 172.00 | 172.00 | 172.00 | 172.00 | +3.652% | 1 | 82 | +49.244% |
| 2025-08-08 | 165.94 | 165.94 | 165.94 | 165.94 | +1.698% | 1 | 81 | +54.694% |
| 2025-08-07 | 176.50 | 176.50 | 163.17 | 163.17 | -4.018% | 25 | 80 | +57.321% |
| 2025-08-05 | 172.75 | 172.75 | 170.00 | 170.00 | -7.859% | 2 | 55 | +51.000% |
| 2025-08-04 | 184.50 | 184.50 | 184.50 | 184.50 | +7.267% | 1 | 54 | +39.133% |
| 2025-08-01 | 162.50 | 176.50 | 162.50 | 172.00 | -2.050% | 11 | 55 | +49.244% |
| 2025-07-31 | 175.60 | 175.60 | 175.60 | 175.60 | +2.991% | 1 | 44 | +46.185% |
| 2025-07-30 | 169.00 | 171.20 | 169.00 | 170.50 | +6.763% | 3 | 44 | +50.557% |
| 2025-07-29 | 166.00 | 166.00 | 156.30 | 159.70 | -1.133% | 17 | 46 | +60.739% |
| 2025-07-28 | 161.18 | 161.53 | 161.18 | 161.53 | +5.790% | 20 | 31 | +58.918% |
| 2025-07-24 | 154.00 | 154.30 | 152.69 | 152.69 | +2.822% | 5 | 11 | +68.118% |
| 2025-07-23 | 148.50 | 148.50 | 148.50 | 148.50 | +23.237% | 1 | 8 | +72.862% |
| 2025-07-17 | 120.50 | 120.50 | 120.50 | 120.50 | +22.984% | 1 | 7 | +113.029% |
| 2025-06-27 | 97.98 | 97.98 | 97.98 | 97.98 | +17.552% | 2 | 6 | +161.992% |
| 2025-06-03 | 83.35 | 83.35 | 83.35 | 83.35 | +4.975% | 1 | 5 | +207.978% |
| 2025-06-02 | 79.40 | 79.40 | 79.40 | 79.40 | +38.087% | 1 | 6 | +223.300% |
| 2025-05-13 | 54.70 | 57.50 | 54.70 | 57.50 | +194.872% | 2 | 6 | +346.435% |
| 2025-04-21 | 19.50 | 19.50 | 19.50 | 19.50 | +27.368% | 3 | 4 | +1216.410% |
| 2025-03-10 | 15.31 | 15.31 | 15.31 | 15.31 | -60.439% | 1 | 1 | +1576.682% |
| 2025-02-19 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000% | 1 | 1 | +563.307% |