Dark

GEV20270115C630
GEV Jan 15 2027 630.00 Call (GEV270115C00630000)
option OPRA

Inactive

Jun 18, 2026

500.93+18.549%(+78.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	500.9300	500.9300	500.9300	500.9300	+18.549%	20	385	0.000%
2026-05-18	422.5500	422.5500	422.5500	422.5500	-26.257%	1	385	+18.549%
2026-04-23	573.0000	573.0000	573.0000	573.0000	+6.506%	1	385	-12.578%
2026-04-22	531.4000	538.0000	531.4000	538.0000	+28.401%	3	386	-6.890%
2026-04-10	419.0000	419.0000	419.0000	419.0000	+30.530%	1	389	+19.554%
2026-03-20	316.0000	321.0000	316.0000	321.0000	+1.147%	5	390	+56.053%
2026-03-18	317.3600	317.3600	317.3600	317.3600	+4.498%	1	395	+57.843%
2026-03-03	303.7000	303.7000	303.7000	303.7000	+12.112%	1	395	+64.942%
2026-02-09	270.0000	270.8900	270.0000	270.8900	+16.527%	2	395	+84.920%
2026-02-06	232.4700	232.4700	232.4700	232.4700	+8.090%	1	397	+115.482%
2026-02-04	215.0700	215.0700	215.0700	215.0700	-7.497%	2	398	+132.915%
2026-02-03	232.5000	232.5000	232.5000	232.5000	+15.362%	21	400	+115.454%
2026-02-02	201.5400	201.5400	201.5400	201.5400	+7.202%	1	379	+148.551%
2026-01-28	175.9000	188.0000	175.9000	188.0000	+12.575%	2	379	+166.452%
2026-01-27	166.5000	167.0000	166.5000	167.0000	+1.520%	2	379	+199.958%
2026-01-26	164.5000	164.5000	164.5000	164.5000	+12.057%	2	380	+204.517%
2026-01-22	146.8000	146.8000	146.8000	146.8000	-8.279%	1	378	+241.233%
2026-01-21	161.5000	161.5000	158.0000	160.0500	-5.853%	5	377	+212.983%
2026-01-20	169.7700	170.0000	169.7700	170.0000	-2.635%	2	377	+194.665%
2026-01-16	157.5000	174.6000	157.5000	174.6000	+24.492%	5	379	+186.901%
2026-01-15	141.0000	141.0000	140.1400	140.2500	-0.036%	3	379	+257.169%
2026-01-14	140.3000	140.3000	140.3000	140.3000	-4.881%	1	378	+257.042%
2026-01-13	147.5000	147.5000	147.5000	147.5000	+13.018%	1	378	+239.614%
2026-01-09	130.1600	130.5100	130.1600	130.5100	-3.469%	2	378	+283.825%
2026-01-08	133.0000	135.2000	130.0000	135.2000	-14.915%	9	376	+270.510%
2026-01-06	158.9000	158.9000	158.9000	158.9000	-5.697%	2	367	+215.249%
2026-01-05	166.7200	168.5000	166.7200	168.5000	+11.923%	2	368	+197.288%
2025-12-31	151.3000	151.3000	150.5500	150.5500	-4.775%	2	368	+232.733%
2025-12-30	157.0900	158.5000	157.0900	158.1000	+5.400%	202	368	+216.844%
2025-12-29	150.0000	150.0000	150.0000	150.0000	-3.475%	1	368	+233.953%
2025-12-19	155.0000	155.4000	155.0000	155.4000	+5.356%	2	367	+222.349%
2025-12-18	146.7000	147.5000	146.7000	147.5000	+9.259%	3	367	+239.614%
2025-12-17	161.2500	161.2500	135.0000	135.0000	-23.469%	10	366	+271.059%
2025-12-16	185.0000	185.0000	175.9000	176.4000	+1.089%	4	361	+183.974%
2025-12-15	176.0000	176.0000	174.5000	174.5000	+0.605%	83	360	+187.066%
2025-12-12	173.4500	173.4500	173.4500	173.4500	-4.330%	1	360	+188.804%
2025-12-11	187.0300	187.0300	181.3000	181.3000	-12.605%	2	359	+176.299%
2025-12-10	195.3900	207.4500	172.3700	207.4500	+47.504%	26	357	+141.470%
2025-12-09	140.0000	140.6400	140.0000	140.6400	-0.608%	2	362	+256.179%
2025-12-05	141.5000	141.9000	141.5000	141.5000	+28.054%	30	361	+254.014%
2025-12-01	110.5000	110.5000	110.5000	110.5000	+9.972%	1	336	+353.330%
2025-11-21	100.4800	100.4800	100.4800	100.4800	-28.229%	2	336	+398.537%
2025-11-20	140.0000	140.0000	140.0000	140.0000	+23.294%	2	336	+257.807%
2025-11-19	113.5500	113.5500	113.5500	113.5500	+1.839%	2	336	+341.154%
2025-11-17	114.8000	114.8000	111.5000	111.5000	-2.612%	2	336	+349.265%
2025-11-14	114.4900	114.4900	114.4900	114.4900	+5.950%	1	337	+337.532%
2025-11-11	112.0000	112.0000	106.1500	108.0600	-5.871%	7	336	+363.567%
2025-11-10	114.8000	114.8000	114.8000	114.8000	+17.744%	1	333	+336.350%
2025-11-07	97.5000	97.5000	97.5000	97.5000	-7.845%	1	332	+413.774%
2025-11-04	107.8000	107.8000	105.8000	105.8000	-8.832%	2	333	+373.469%
2025-10-30	116.0500	116.0500	116.0500	116.0500	-1.502%	1	331	+331.650%
2025-10-29	117.8200	117.8200	117.8200	117.8200	+15.953%	2	332	+325.166%
2025-10-22	101.6100	101.6100	101.6100	101.6100	-21.838%	20	333	+392.993%
2025-10-20	130.0000	130.0000	130.0000	130.0000	-3.202%	20	343	+285.331%
2025-10-16	134.3300	134.3300	134.0000	134.3000	-9.902%	4	323	+272.993%
2025-10-15	148.2000	149.0600	148.2000	149.0600	-4.449%	2	324	+236.059%
2025-10-14	146.0500	156.0000	144.7500	156.0000	-4.762%	3	323	+221.109%
2025-10-13	153.6000	168.9500	153.6000	163.8000	+8.047%	6	323	+205.818%
2025-10-09	145.3000	151.6000	145.2000	151.6000	+4.121%	4	320	+230.429%
2025-10-08	145.6000	145.6000	145.6000	145.6000	+13.325%	1	318	+244.045%
2025-10-07	129.2700	129.2700	128.4800	128.4800	-1.169%	2	315	+289.889%
2025-10-03	130.0000	130.0000	130.0000	130.0000	-2.985%	1	315	+285.331%
2025-10-01	134.0000	134.0000	134.0000	134.0000	+2.698%	1	314	+273.828%
2025-09-29	130.4800	130.4800	130.4800	130.4800	+1.147%	1	313	+283.913%
2025-09-25	129.7800	129.7800	129.0000	129.0000	-13.365%	11	314	+288.318%
2025-09-23	152.0000	152.0000	146.1100	148.9000	-1.391%	5	305	+236.420%
2025-09-22	141.5000	151.0000	141.5000	151.0000	+9.420%	3	302	+231.742%
2025-09-18	145.2000	145.2000	138.0000	138.0000	-10.968%	2	302	+262.993%
2025-09-12	155.0000	155.0000	155.0000	155.0000	+3.127%	1	300	+223.181%
2025-09-11	148.0000	150.3000	148.0000	150.3000	-2.339%	2	301	+233.287%
2025-09-10	153.9000	153.9000	153.9000	153.9000	+17.079%	1	299	+225.491%
2025-09-09	128.5000	131.4500	128.5000	131.4500	-5.656%	3	299	+281.080%
2025-08-29	139.3300	139.3300	139.3300	139.3300	-7.237%	1	302	+259.528%
2025-08-28	155.5000	156.0000	150.2000	150.2000	+2.267%	5	302	+233.509%
2025-08-27	146.6400	146.8700	146.6400	146.8700	+14.742%	8	305	+241.070%
2025-08-25	134.8000	134.8000	128.0000	128.0000	-9.413%	2	307	+291.352%
2025-08-22	141.3000	141.3000	141.3000	141.3000	-2.619%	1	307	+254.515%
2025-08-21	145.1000	145.1000	145.1000	145.1000	+0.729%	5	306	+245.231%
2025-08-19	144.0500	144.0500	144.0500	144.0500	+1.587%	200	301	+247.747%
2025-08-18	141.8000	141.8000	141.8000	141.8000	-3.537%	1	101	+253.265%
2025-08-15	147.0000	147.0000	147.0000	147.0000	-1.276%	1	100	+240.769%
2025-08-14	146.5000	148.9000	146.5000	148.9000	-3.312%	2	99	+236.420%
2025-08-13	156.3000	156.3000	149.7000	154.0000	-10.465%	17	98	+225.279%
2025-08-12	172.0000	172.0000	172.0000	172.0000	+3.652%	1	82	+191.238%
2025-08-08	165.9400	165.9400	165.9400	165.9400	+1.698%	1	81	+201.874%
2025-08-07	176.5000	176.5000	163.1700	163.1700	-4.018%	25	80	+206.999%
2025-08-05	172.7500	172.7500	170.0000	170.0000	-7.859%	2	55	+194.665%
2025-08-04	184.5000	184.5000	184.5000	184.5000	+7.267%	1	54	+171.507%
2025-08-01	162.5000	176.5000	162.5000	172.0000	-2.050%	11	55	+191.238%
2025-07-31	175.6000	175.6000	175.6000	175.6000	+2.991%	1	44	+185.268%
2025-07-30	169.0000	171.2000	169.0000	170.5000	+6.763%	3	44	+193.801%
2025-07-29	166.0000	166.0000	156.3000	159.7000	-1.133%	17	46	+213.669%
2025-07-28	161.1800	161.5300	161.1800	161.5300	+5.790%	20	31	+210.116%
2025-07-24	154.0000	154.3000	152.6900	152.6900	+2.822%	5	11	+228.070%
2025-07-23	148.5000	148.5000	148.5000	148.5000	+23.237%	1	8	+237.327%
2025-07-17	120.5000	120.5000	120.5000	120.5000	+22.984%	1	7	+315.710%
2025-06-27	97.9800	97.9800	97.9800	97.9800	+17.552%	2	6	+411.257%
2025-06-03	83.3500	83.3500	83.3500	83.3500	+4.975%	1	5	+500.996%
2025-06-02	79.4000	79.4000	79.4000	79.4000	+38.087%	1	6	+530.894%
2025-05-13	54.7000	57.5000	54.7000	57.5000	+194.872%	2	6	+771.183%
2025-04-21	19.5000	19.5000	19.5000	19.5000	+27.368%	3	4	+2,468.872%
2025-03-10	15.3100	15.3100	15.3100	15.3100	-60.439%	1	1	+3,171.914%
2025-02-19	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	+1,194.393%

.dark-mode .BQR7Yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQR7Yt{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C630GEV Jan 15 2027 630.00 Call (GEV270115C00630000)option OPRA

GEV20270115C630
GEV Jan 15 2027 630.00 Call (GEV270115C00630000)
option OPRA