GEV270115C00490000
GEV Jan 15 2027 490.00 Call
optionOPRA
InactiveJul 2, 2026
634.00USD-6.462%(-43.80)1Vol48OI
GEV270115C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 634.00 | 634.00 | 634.00 | 634.00 | -6.462% | 1 | 49 | 0.000% |
| 2026-07-01 | 677.80 | 677.80 | 677.80 | 677.80 | +35.560% | 1 | 50 | -6.462% |
| 2026-04-09 | 500.00 | 500.00 | 500.00 | 500.00 | +11.607% | 1 | 50 | +26.800% |
| 2026-04-01 | 455.64 | 455.64 | 448.00 | 448.00 | +12.188% | 2 | 51 | +41.518% |
| 2026-03-31 | 401.17 | 401.36 | 399.33 | 399.33 | +0.208% | 15 | 51 | +58.766% |
| 2026-03-04 | 398.10 | 398.50 | 398.10 | 398.50 | -6.343% | 2 | 48 | +59.097% |
| 2026-03-02 | 424.04 | 425.49 | 424.04 | 425.49 | -0.120% | 2 | 48 | +49.005% |
| 2026-02-24 | 428.85 | 428.85 | 426.00 | 426.00 | +12.105% | 2 | 50 | +48.826% |
| 2026-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | +4.972% | 1 | 50 | +66.842% |
| 2026-02-09 | 364.00 | 364.00 | 362.00 | 362.00 | +22.753% | 2 | 51 | +75.138% |
| 2026-02-05 | 294.90 | 294.90 | 294.90 | 294.90 | -10.324% | 1 | 52 | +114.988% |
| 2026-02-03 | 328.85 | 328.85 | 328.85 | 328.85 | +8.174% | 1 | 52 | +92.793% |
| 2026-01-30 | 304.00 | 304.00 | 304.00 | 304.00 | +19.029% | 1 | 52 | +108.553% |
| 2026-01-16 | 255.40 | 255.40 | 255.40 | 255.40 | +18.697% | 1 | 53 | +148.238% |
| 2026-01-14 | 215.17 | 215.17 | 215.17 | 215.17 | +2.859% | 1 | 53 | +194.651% |
| 2026-01-09 | 209.19 | 209.19 | 209.19 | 209.19 | +3.029% | 1 | 53 | +203.074% |
| 2026-01-08 | 203.04 | 203.04 | 203.04 | 203.04 | -13.600% | 1 | 52 | +212.254% |
| 2025-12-23 | 235.00 | 235.00 | 235.00 | 235.00 | -0.848% | 1 | 52 | +169.787% |
| 2025-12-22 | 237.01 | 237.01 | 237.01 | 237.01 | +5.258% | 1 | 51 | +167.499% |
| 2025-12-18 | 225.17 | 225.17 | 225.17 | 225.17 | -19.352% | 2 | 51 | +181.565% |
| 2025-12-11 | 279.20 | 279.20 | 279.20 | 279.20 | -2.378% | 1 | 53 | +127.077% |
| 2025-12-10 | 286.00 | 286.00 | 286.00 | 286.00 | +36.190% | 1 | 53 | +121.678% |
| 2025-12-05 | 210.00 | 210.00 | 210.00 | 210.00 | -2.307% | 1 | 54 | +201.905% |
| 2025-12-04 | 214.96 | 214.96 | 214.96 | 214.96 | +26.596% | 3 | 53 | +194.939% |
| 2025-11-25 | 169.70 | 169.80 | 168.90 | 169.80 | -6.291% | 12 | 53 | +273.380% |
| 2025-11-19 | 180.30 | 181.20 | 180.20 | 181.20 | -4.350% | 4 | 51 | +249.890% |
| 2025-10-23 | 189.44 | 189.44 | 189.44 | 189.44 | +5.244% | 1 | 50 | +234.671% |
| 2025-10-22 | 156.35 | 180.50 | 156.35 | 180.00 | -25.234% | 9 | 50 | +252.222% |
| 2025-10-14 | 229.30 | 240.75 | 229.30 | 240.75 | +0.732% | 2 | 49 | +163.344% |
| 2025-10-13 | 239.00 | 239.00 | 239.00 | 239.00 | +16.358% | 2 | 48 | +165.272% |
| 2025-10-02 | 205.00 | 205.40 | 204.90 | 205.40 | +2.751% | 8 | 47 | +208.666% |
| 2025-10-01 | 199.90 | 199.90 | 199.90 | 199.90 | -2.512% | 3 | 47 | +217.159% |
| 2025-09-30 | 205.27 | 205.27 | 205.05 | 205.05 | +2.499% | 3 | 45 | +209.193% |
| 2025-09-26 | 200.05 | 200.05 | 200.05 | 200.05 | -9.896% | 2 | 47 | +216.921% |
| 2025-09-24 | 222.00 | 222.02 | 222.00 | 222.02 | +2.597% | 2 | 49 | +185.560% |
| 2025-09-16 | 216.40 | 216.40 | 216.40 | 216.40 | -8.653% | 1 | 50 | +192.976% |
| 2025-09-11 | 236.90 | 236.90 | 236.90 | 236.90 | +2.068% | 1 | 51 | +167.623% |
| 2025-09-10 | 232.10 | 232.10 | 232.10 | 232.10 | +16.686% | 1 | 50 | +173.158% |
| 2025-09-09 | 198.91 | 198.91 | 198.91 | 198.91 | +2.531% | 3 | 49 | +218.737% |
| 2025-09-05 | 194.00 | 194.00 | 194.00 | 194.00 | -1.423% | 1 | 49 | +226.804% |
| 2025-09-04 | 196.80 | 196.80 | 196.80 | 196.80 | -6.553% | 1 | 49 | +222.154% |
| 2025-08-29 | 210.60 | 210.60 | 210.60 | 210.60 | -8.752% | 1 | 50 | +201.045% |
| 2025-08-28 | 230.80 | 230.80 | 230.80 | 230.80 | -9.216% | 1 | 50 | +174.697% |
| 2025-08-07 | 254.23 | 254.23 | 254.23 | 254.23 | -0.267% | 1 | 50 | +149.380% |
| 2025-08-04 | 254.91 | 254.91 | 254.91 | 254.91 | +5.439% | 3 | 49 | +148.715% |
| 2025-07-25 | 230.60 | 243.04 | 230.60 | 241.76 | +5.282% | 20 | 48 | +162.244% |
| 2025-07-24 | 230.37 | 230.37 | 226.73 | 229.63 | +0.275% | 8 | 61 | +176.096% |
| 2025-07-23 | 219.30 | 229.00 | 219.30 | 229.00 | +35.543% | 35 | 66 | +176.856% |
| 2025-07-22 | 163.25 | 169.45 | 163.25 | 168.95 | -11.196% | 19 | 73 | +275.259% |
| 2025-07-17 | 188.60 | 190.25 | 188.60 | 190.25 | +9.339% | 11 | 60 | +233.246% |
| 2025-07-16 | 174.00 | 174.00 | 174.00 | 174.00 | +2.989% | 9 | 65 | +264.368% |
| 2025-07-14 | 167.40 | 168.95 | 167.40 | 168.95 | +6.218% | 5 | 74 | +275.259% |
| 2025-07-11 | 159.06 | 159.06 | 159.06 | 159.06 | -2.650% | 1 | 71 | +298.592% |
| 2025-07-10 | 152.20 | 163.60 | 151.99 | 163.39 | +0.239% | 27 | 71 | +288.029% |
| 2025-07-09 | 163.00 | 163.00 | 163.00 | 163.00 | +21.769% | 1 | 46 | +288.957% |
| 2025-07-02 | 133.86 | 133.86 | 133.86 | 133.86 | +0.927% | 3 | 47 | +373.629% |
| 2025-07-01 | 146.24 | 146.24 | 128.20 | 132.63 | -14.631% | 3 | 44 | +378.022% |
| 2025-06-30 | 155.36 | 155.36 | 155.36 | 155.36 | +2.110% | 2 | 41 | +308.084% |
| 2025-06-27 | 149.00 | 153.20 | 149.00 | 152.15 | +14.744% | 5 | 43 | +316.694% |
| 2025-06-23 | 127.60 | 132.60 | 122.79 | 132.60 | +2.315% | 5 | 48 | +378.130% |
| 2025-06-18 | 128.00 | 129.60 | 128.00 | 129.60 | -0.842% | 10 | 38 | +389.198% |
| 2025-06-17 | 130.00 | 130.70 | 130.00 | 130.70 | +1.990% | 21 | 38 | +385.080% |
| 2025-06-16 | 131.35 | 131.35 | 128.15 | 128.15 | -0.342% | 12 | 23 | +394.733% |
| 2025-06-12 | 128.59 | 128.59 | 128.59 | 128.59 | +2.056% | 1 | 12 | +393.040% |
| 2025-06-11 | 126.00 | 126.00 | 126.00 | 126.00 | +12.289% | 1 | 12 | +403.175% |
| 2025-06-10 | 111.69 | 112.21 | 111.69 | 112.21 | -12.027% | 2 | 12 | +465.012% |
| 2025-06-06 | 127.55 | 127.55 | 127.55 | 127.55 | -1.885% | 2 | 12 | +397.060% |
| 2025-06-05 | 130.00 | 130.00 | 130.00 | 130.00 | -1.664% | 1 | 12 | +387.692% |
| 2025-06-04 | 132.20 | 132.20 | 132.20 | 132.20 | -3.093% | 1 | 12 | +379.576% |
| 2025-06-03 | 138.50 | 138.50 | 133.50 | 136.42 | +4.536% | 6 | 12 | +364.741% |
| 2025-06-02 | 128.97 | 130.50 | 127.00 | 130.50 | -0.760% | 3 | 9 | +385.824% |
| 2025-05-28 | 132.20 | 132.20 | 131.06 | 131.50 | +8.017% | 3 | 8 | +382.129% |
| 2025-05-27 | 121.74 | 121.74 | 121.74 | 121.74 | +25.518% | 1 | 6 | +420.782% |
| 2025-05-19 | 96.99 | 96.99 | 96.99 | 96.99 | -3.194% | 1 | 7 | +553.676% |
| 2025-05-13 | 94.62 | 100.19 | 94.62 | 100.19 | +32.878% | 2 | 6 | +532.798% |
| 2025-05-02 | 75.40 | 75.40 | 75.40 | 75.40 | +79.609% | 2 | 6 | +740.849% |
| 2025-03-14 | 41.98 | 41.98 | 41.98 | 41.98 | -32.724% | 2 | 6 | +1410.243% |
| 2025-02-14 | 64.00 | 64.00 | 62.40 | 62.40 | -6.165% | 6 | 5 | +916.026% |
| 2025-02-13 | 66.60 | 66.60 | 66.50 | 66.50 | -0.150% | 2 | 6 | +853.383% |
| 2025-02-05 | 66.60 | 66.60 | 66.60 | 66.60 | +8.469% | 1 | 6 | +851.952% |
| 2025-01-29 | 61.20 | 61.40 | 61.20 | 61.40 | -43.211% | 2 | 7 | +932.573% |
| 2025-01-23 | 108.16 | 108.16 | 108.12 | 108.12 | +11.235% | 2 | 6 | +486.385% |
| 2025-01-22 | 97.20 | 97.20 | 97.20 | 97.20 | +48.397% | 1 | 6 | +552.263% |
| 2025-01-07 | 68.20 | 68.20 | 65.50 | 65.50 | +21.251% | 5 | 6 | +867.939% |
| 2025-01-03 | 54.02 | 54.02 | 54.02 | 54.02 | +10.358% | 2 | 6 | +1073.639% |
| 2024-12-12 | 48.95 | 48.95 | 48.95 | 48.95 | -8.333% | 5 | 5 | +1195.199% |
| 2024-12-11 | 53.40 | 53.40 | 53.40 | 53.40 | -5.520% | 1 | 6 | +1087.266% |
| 2024-12-05 | 56.80 | 56.90 | 56.52 | 56.52 | 0.000% | 5 | 5 | +1021.727% |