Dark

GEV20270115C490
GEV Jan 15 2027 490.00 Call (GEV270115C00490000)
option OPRA

EOD

Jul 1, 2026

677.80+35.560%(+177.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	677.8000	677.8000	677.8000	677.8000	+35.560%	1	49	0.000%
2026-04-09	500.0000	500.0000	500.0000	500.0000	+11.607%	1	50	+35.560%
2026-04-01	455.6400	455.6400	448.0000	448.0000	+12.188%	2	51	+51.295%
2026-03-31	401.1700	401.3600	399.3300	399.3300	+0.208%	15	51	+69.734%
2026-03-04	398.1000	398.5000	398.1000	398.5000	-6.343%	2	48	+70.088%
2026-03-02	424.0400	425.4900	424.0400	425.4900	-0.120%	2	48	+59.299%
2026-02-24	428.8500	428.8500	426.0000	426.0000	+12.105%	2	50	+59.108%
2026-02-11	380.0000	380.0000	380.0000	380.0000	+4.972%	1	50	+78.368%
2026-02-09	364.0000	364.0000	362.0000	362.0000	+22.753%	2	51	+87.238%
2026-02-05	294.9000	294.9000	294.9000	294.9000	-10.324%	1	52	+129.841%
2026-02-03	328.8500	328.8500	328.8500	328.8500	+8.174%	1	52	+106.112%
2026-01-30	304.0000	304.0000	304.0000	304.0000	+19.029%	1	52	+122.961%
2026-01-16	255.4000	255.4000	255.4000	255.4000	+18.697%	1	53	+165.388%
2026-01-14	215.1700	215.1700	215.1700	215.1700	+2.859%	1	53	+215.007%
2026-01-09	209.1900	209.1900	209.1900	209.1900	+3.029%	1	53	+224.012%
2026-01-08	203.0400	203.0400	203.0400	203.0400	-13.600%	1	52	+233.826%
2025-12-23	235.0000	235.0000	235.0000	235.0000	-0.848%	1	52	+188.426%
2025-12-22	237.0100	237.0100	237.0100	237.0100	+5.258%	1	51	+185.979%
2025-12-18	225.1700	225.1700	225.1700	225.1700	-19.352%	2	51	+201.017%
2025-12-11	279.2000	279.2000	279.2000	279.2000	-2.378%	1	53	+142.765%
2025-12-10	286.0000	286.0000	286.0000	286.0000	+36.190%	1	53	+136.993%
2025-12-05	210.0000	210.0000	210.0000	210.0000	-2.307%	1	54	+222.762%
2025-12-04	214.9600	214.9600	214.9600	214.9600	+26.596%	3	53	+215.314%
2025-11-25	169.7000	169.8000	168.9000	169.8000	-6.291%	12	53	+299.176%
2025-11-19	180.3000	181.2000	180.2000	181.2000	-4.350%	4	51	+274.062%
2025-10-23	189.4400	189.4400	189.4400	189.4400	+5.244%	1	50	+257.791%
2025-10-22	156.3500	180.5000	156.3500	180.0000	-25.234%	9	50	+276.556%
2025-10-14	229.3000	240.7500	229.3000	240.7500	+0.732%	2	49	+181.537%
2025-10-13	239.0000	239.0000	239.0000	239.0000	+16.358%	2	48	+183.598%
2025-10-02	205.0000	205.4000	204.9000	205.4000	+2.751%	8	47	+229.990%
2025-10-01	199.9000	199.9000	199.9000	199.9000	-2.512%	3	47	+239.070%
2025-09-30	205.2700	205.2700	205.0500	205.0500	+2.499%	3	45	+230.554%
2025-09-26	200.0500	200.0500	200.0500	200.0500	-9.896%	2	47	+238.815%
2025-09-24	222.0000	222.0200	222.0000	222.0200	+2.597%	2	49	+205.288%
2025-09-16	216.4000	216.4000	216.4000	216.4000	-8.653%	1	50	+213.216%
2025-09-11	236.9000	236.9000	236.9000	236.9000	+2.068%	1	51	+186.112%
2025-09-10	232.1000	232.1000	232.1000	232.1000	+16.686%	1	50	+192.029%
2025-09-09	198.9100	198.9100	198.9100	198.9100	+2.531%	3	49	+240.757%
2025-09-05	194.0000	194.0000	194.0000	194.0000	-1.423%	1	49	+249.381%
2025-09-04	196.8000	196.8000	196.8000	196.8000	-6.553%	1	49	+244.411%
2025-08-29	210.6000	210.6000	210.6000	210.6000	-8.752%	1	50	+221.842%
2025-08-28	230.8000	230.8000	230.8000	230.8000	-9.216%	1	50	+193.674%
2025-08-07	254.2300	254.2300	254.2300	254.2300	-0.267%	1	50	+166.609%
2025-08-04	254.9100	254.9100	254.9100	254.9100	+5.439%	3	49	+165.898%
2025-07-25	230.6000	243.0400	230.6000	241.7600	+5.282%	20	48	+180.361%
2025-07-24	230.3700	230.3700	226.7300	229.6300	+0.275%	8	61	+195.170%
2025-07-23	219.3000	229.0000	219.3000	229.0000	+35.543%	35	66	+195.983%
2025-07-22	163.2500	169.4500	163.2500	168.9500	-11.196%	19	73	+301.184%
2025-07-17	188.6000	190.2500	188.6000	190.2500	+9.339%	11	60	+256.268%
2025-07-16	174.0000	174.0000	174.0000	174.0000	+2.989%	9	65	+289.540%
2025-07-14	167.4000	168.9500	167.4000	168.9500	+6.218%	5	74	+301.184%
2025-07-11	159.0600	159.0600	159.0600	159.0600	-2.650%	1	71	+326.129%
2025-07-10	152.2000	163.6000	151.9900	163.3900	+0.239%	27	71	+314.836%
2025-07-09	163.0000	163.0000	163.0000	163.0000	+21.769%	1	46	+315.828%
2025-07-02	133.8600	133.8600	133.8600	133.8600	+0.927%	3	47	+406.350%
2025-07-01	146.2400	146.2400	128.2000	132.6300	-14.631%	3	44	+411.046%
2025-06-30	155.3600	155.3600	155.3600	155.3600	+2.110%	2	41	+336.277%
2025-06-27	149.0000	153.2000	149.0000	152.1500	+14.744%	5	43	+345.481%
2025-06-23	127.6000	132.6000	122.7900	132.6000	+2.315%	5	48	+411.161%
2025-06-18	128.0000	129.6000	128.0000	129.6000	-0.842%	10	38	+422.994%
2025-06-17	130.0000	130.7000	130.0000	130.7000	+1.990%	21	38	+418.592%
2025-06-16	131.3500	131.3500	128.1500	128.1500	-0.342%	12	23	+428.911%
2025-06-12	128.5900	128.5900	128.5900	128.5900	+2.056%	1	12	+427.102%
2025-06-11	126.0000	126.0000	126.0000	126.0000	+12.289%	1	12	+437.937%
2025-06-10	111.6900	112.2100	111.6900	112.2100	-12.027%	2	12	+504.046%
2025-06-06	127.5500	127.5500	127.5500	127.5500	-1.885%	2	12	+431.399%
2025-06-05	130.0000	130.0000	130.0000	130.0000	-1.664%	1	12	+421.385%
2025-06-04	132.2000	132.2000	132.2000	132.2000	-3.093%	1	12	+412.708%
2025-06-03	138.5000	138.5000	133.5000	136.4200	+4.536%	6	12	+396.848%
2025-06-02	128.9700	130.5000	127.0000	130.5000	-0.760%	3	9	+419.387%
2025-05-28	132.2000	132.2000	131.0600	131.5000	+8.017%	3	8	+415.437%
2025-05-27	121.7400	121.7400	121.7400	121.7400	+25.518%	1	6	+456.760%
2025-05-19	96.9900	96.9900	96.9900	96.9900	-3.194%	1	7	+598.835%
2025-05-13	94.6200	100.1900	94.6200	100.1900	+32.878%	2	6	+576.515%
2025-05-02	75.4000	75.4000	75.4000	75.4000	+79.609%	2	6	+798.939%
2025-03-14	41.9800	41.9800	41.9800	41.9800	-32.724%	2	6	+1,514.578%
2025-02-14	64.0000	64.0000	62.4000	62.4000	-6.165%	6	5	+986.218%
2025-02-13	66.6000	66.6000	66.5000	66.5000	-0.150%	2	6	+919.248%
2025-02-05	66.6000	66.6000	66.6000	66.6000	+8.469%	1	6	+917.718%
2025-01-29	61.2000	61.4000	61.2000	61.4000	-43.211%	2	7	+1,003.909%
2025-01-23	108.1600	108.1600	108.1200	108.1200	+11.235%	2	6	+526.896%
2025-01-22	97.2000	97.2000	97.2000	97.2000	+48.397%	1	6	+597.325%
2025-01-07	68.2000	68.2000	65.5000	65.5000	+21.251%	5	6	+934.809%
2025-01-03	54.0200	54.0200	54.0200	54.0200	+10.358%	2	6	+1,154.720%
2024-12-12	48.9500	48.9500	48.9500	48.9500	-8.333%	5	5	+1,284.678%
2024-12-11	53.4000	53.4000	53.4000	53.4000	-5.520%	1	6	+1,169.288%
2024-12-05	56.8000	56.9000	56.5200	56.5200	0.000%	5	5	+1,099.222%

.dark-mode .tlblDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlblDs{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C490GEV Jan 15 2027 490.00 Call (GEV270115C00490000)option OPRA

GEV20270115C490
GEV Jan 15 2027 490.00 Call (GEV270115C00490000)
option OPRA