GEV270115C00370000
GEV Jan 15 2027 370.00 Call
optionOPRA
InactiveSep 14, 2026
509.00USD-25.195%(-171.44)1Vol36OI
GEV270115C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 509.00 | 509.00 | 509.00 | 509.00 | -25.195% | 1 | 37 | 0.000% |
| 2026-08-12 | 680.35 | 680.44 | 680.35 | 680.44 | +4.633% | 2 | 37 | -25.195% |
| 2026-08-04 | 651.46 | 651.46 | 650.31 | 650.31 | +4.250% | 2 | 38 | -21.730% |
| 2026-07-30 | 623.80 | 623.80 | 623.80 | 623.80 | -15.930% | 1 | 38 | -18.403% |
| 2026-07-21 | 742.00 | 742.00 | 742.00 | 742.00 | +20.445% | 1 | 39 | -31.402% |
| 2026-06-02 | 616.05 | 616.05 | 616.05 | 616.05 | +18.585% | 1 | 40 | -17.377% |
| 2026-03-02 | 519.50 | 519.50 | 519.50 | 519.50 | +26.461% | 1 | 40 | -2.021% |
| 2026-02-02 | 410.60 | 410.80 | 410.60 | 410.80 | +34.830% | 2 | 40 | +23.905% |
| 2026-01-15 | 304.68 | 304.68 | 304.68 | 304.68 | +3.107% | 1 | 41 | +67.061% |
| 2026-01-08 | 300.75 | 300.75 | 294.64 | 295.50 | -9.384% | 7 | 41 | +72.250% |
| 2025-12-29 | 326.10 | 326.10 | 326.10 | 326.10 | +13.033% | 1 | 34 | +56.087% |
| 2025-12-17 | 288.50 | 288.50 | 288.50 | 288.50 | -19.052% | 4 | 34 | +76.430% |
| 2025-12-10 | 356.40 | 356.40 | 356.40 | 356.40 | +45.827% | 1 | 38 | +42.817% |
| 2025-11-25 | 244.20 | 244.40 | 237.74 | 244.40 | +4.951% | 5 | 39 | +108.265% |
| 2025-11-07 | 232.87 | 232.87 | 232.87 | 232.87 | -16.585% | 1 | 38 | +118.577% |
| 2025-10-17 | 279.17 | 279.17 | 279.17 | 279.17 | -3.585% | 1 | 37 | +82.326% |
| 2025-09-16 | 289.47 | 289.55 | 289.47 | 289.55 | -12.244% | 2 | 36 | +75.790% |
| 2025-08-01 | 315.73 | 329.95 | 315.73 | 329.95 | +1.212% | 2 | 37 | +54.266% |
| 2025-07-30 | 326.00 | 326.00 | 326.00 | 326.00 | +6.220% | 1 | 36 | +56.135% |
| 2025-07-23 | 306.91 | 306.91 | 306.91 | 306.91 | +22.178% | 1 | 37 | +65.847% |
| 2025-07-21 | 251.20 | 251.20 | 251.20 | 251.20 | +3.374% | 1 | 38 | +102.627% |
| 2025-07-14 | 243.15 | 244.11 | 243.00 | 243.00 | +6.253% | 6 | 39 | +109.465% |
| 2025-07-09 | 228.70 | 228.70 | 228.70 | 228.70 | +3.813% | 1 | 42 | +122.562% |
| 2025-07-08 | 220.30 | 220.30 | 220.30 | 220.30 | +15.643% | 1 | 41 | +131.049% |
| 2025-07-01 | 190.50 | 190.50 | 190.50 | 190.50 | +0.581% | 1 | 41 | +167.192% |
| 2025-06-23 | 189.40 | 189.40 | 189.40 | 189.40 | +1.609% | 1 | 41 | +168.743% |
| 2025-06-11 | 186.40 | 186.40 | 186.40 | 186.40 | +0.318% | 8 | 41 | +173.069% |
| 2025-06-09 | 185.81 | 185.81 | 185.81 | 185.81 | -6.815% | 1 | 41 | +173.936% |
| 2025-06-03 | 199.40 | 199.40 | 199.40 | 199.40 | +8.129% | 1 | 41 | +155.266% |
| 2025-05-29 | 179.23 | 185.99 | 179.23 | 184.41 | -4.053% | 6 | 41 | +176.015% |
| 2025-05-28 | 181.00 | 192.20 | 181.00 | 192.20 | +6.718% | 2 | 37 | +164.828% |
| 2025-05-27 | 183.30 | 183.30 | 180.10 | 180.10 | +2.914% | 2 | 37 | +182.621% |
| 2025-05-23 | 175.00 | 175.00 | 175.00 | 175.00 | +2.244% | 2 | 37 | +190.857% |
| 2025-05-22 | 171.03 | 171.16 | 171.03 | 171.16 | +7.614% | 3 | 37 | +197.383% |
| 2025-05-21 | 159.05 | 159.05 | 159.05 | 159.05 | +2.799% | 2 | 37 | +220.025% |
| 2025-05-13 | 141.84 | 154.72 | 141.84 | 154.72 | +14.846% | 21 | 37 | +228.981% |
| 2025-05-12 | 134.72 | 134.72 | 134.72 | 134.72 | +7.278% | 1 | 48 | +277.821% |
| 2025-05-08 | 125.58 | 125.58 | 125.58 | 125.58 | +0.464% | 1 | 48 | +305.319% |
| 2025-05-07 | 125.00 | 125.00 | 125.00 | 125.00 | -1.482% | 1 | 47 | +307.200% |
| 2025-05-06 | 126.88 | 126.88 | 126.88 | 126.88 | +4.860% | 1 | 47 | +301.166% |
| 2025-05-05 | 122.00 | 122.00 | 121.00 | 121.00 | -2.624% | 2 | 48 | +320.661% |
| 2025-05-02 | 122.00 | 124.26 | 122.00 | 124.26 | +23.030% | 4 | 49 | +309.625% |
| 2025-04-28 | 101.00 | 101.00 | 101.00 | 101.00 | -2.018% | 3 | 51 | +403.960% |
| 2025-04-25 | 103.08 | 103.08 | 103.08 | 103.08 | +48.402% | 10 | 51 | +393.791% |
| 2025-04-21 | 69.46 | 69.46 | 69.46 | 69.46 | -13.714% | 2 | 46 | +632.796% |
| 2025-04-15 | 80.50 | 80.50 | 80.50 | 80.50 | +25.781% | 1 | 48 | +532.298% |
| 2025-04-08 | 64.00 | 64.00 | 64.00 | 64.00 | -4.478% | 1 | 49 | +695.313% |
| 2025-04-07 | 67.00 | 67.00 | 67.00 | 67.00 | +32.490% | 1 | 49 | +659.701% |
| 2025-04-04 | 51.86 | 51.86 | 46.95 | 50.57 | -25.501% | 10 | 48 | +906.526% |
| 2025-04-03 | 67.88 | 67.88 | 67.88 | 67.88 | -16.966% | 2 | 45 | +649.853% |
| 2025-04-02 | 81.75 | 81.75 | 81.75 | 81.75 | +24.033% | 2 | 45 | +522.630% |
| 2025-03-27 | 65.55 | 65.91 | 65.55 | 65.91 | -9.464% | 5 | 45 | +672.265% |
| 2025-03-26 | 75.81 | 75.81 | 72.80 | 72.80 | -11.886% | 6 | 50 | +599.176% |
| 2025-03-19 | 83.70 | 83.70 | 82.62 | 82.62 | -2.225% | 2 | 48 | +516.074% |
| 2025-03-17 | 84.85 | 84.90 | 84.50 | 84.50 | +12.968% | 3 | 48 | +502.367% |
| 2025-03-14 | 74.80 | 74.80 | 74.80 | 74.80 | +15.432% | 2 | 49 | +580.481% |
| 2025-03-13 | 64.80 | 64.80 | 64.80 | 64.80 | +22.333% | 5 | 48 | +685.494% |
| 2025-03-11 | 52.97 | 52.97 | 52.97 | 52.97 | +5.940% | 1 | 48 | +860.921% |
| 2025-03-10 | 53.98 | 53.98 | 50.00 | 50.00 | -16.360% | 13 | 48 | +918.000% |
| 2025-03-07 | 55.91 | 59.78 | 55.91 | 59.78 | -3.253% | 4 | 40 | +751.455% |
| 2025-03-06 | 65.00 | 65.00 | 61.79 | 61.79 | -15.310% | 10 | 40 | +723.758% |
| 2025-03-03 | 72.96 | 72.96 | 72.96 | 72.96 | -1.405% | 1 | 40 | +597.643% |
| 2025-02-25 | 65.64 | 74.00 | 65.64 | 74.00 | -13.074% | 2 | 41 | +587.838% |
| 2025-02-21 | 91.84 | 92.25 | 85.13 | 85.13 | -21.249% | 6 | 41 | +497.909% |
| 2025-02-18 | 108.10 | 108.10 | 108.10 | 108.10 | +0.671% | 1 | 40 | +370.860% |
| 2025-02-13 | 102.26 | 107.73 | 102.26 | 107.38 | -3.261% | 6 | 39 | +374.018% |
| 2025-02-12 | 111.00 | 111.00 | 111.00 | 111.00 | -3.394% | 1 | 43 | +358.559% |
| 2025-02-10 | 113.06 | 114.90 | 113.06 | 114.90 | +2.589% | 2 | 42 | +342.994% |
| 2025-02-06 | 111.60 | 112.95 | 111.60 | 112.00 | +6.768% | 3 | 43 | +354.464% |
| 2025-02-05 | 104.90 | 104.90 | 104.90 | 104.90 | +3.544% | 2 | 41 | +385.224% |
| 2025-02-03 | 101.31 | 101.31 | 101.31 | 101.31 | -10.661% | 1 | 41 | +402.418% |
| 2025-01-31 | 116.48 | 116.48 | 113.40 | 113.40 | -1.622% | 6 | 40 | +348.854% |
| 2025-01-30 | 115.27 | 115.27 | 115.27 | 115.27 | +16.729% | 1 | 39 | +341.572% |
| 2025-01-29 | 98.75 | 98.75 | 98.75 | 98.75 | +20.061% | 1 | 39 | +415.443% |
| 2025-01-28 | 85.07 | 85.07 | 79.21 | 82.25 | +0.908% | 15 | 39 | +518.845% |
| 2025-01-27 | 72.40 | 85.60 | 72.40 | 81.51 | -49.840% | 12 | 27 | +524.463% |
| 2025-01-23 | 162.50 | 162.50 | 162.50 | 162.50 | +36.555% | 1 | 24 | +213.231% |
| 2025-01-15 | 119.00 | 119.00 | 119.00 | 119.00 | +15.534% | 1 | 24 | +327.731% |
| 2025-01-13 | 103.00 | 103.00 | 103.00 | 103.00 | -1.839% | 1 | 24 | +394.175% |
| 2025-01-06 | 105.00 | 106.05 | 104.93 | 104.93 | +31.425% | 6 | 23 | +385.085% |
| 2024-12-30 | 81.50 | 81.50 | 79.84 | 79.84 | +5.094% | 5 | 17 | +537.525% |
| 2024-12-17 | 75.97 | 75.97 | 75.97 | 75.97 | -18.548% | 2 | 22 | +570.001% |
| 2024-12-05 | 93.27 | 93.27 | 93.27 | 93.27 | +12.238% | 1 | 20 | +445.727% |
| 2024-11-15 | 84.75 | 84.75 | 83.10 | 83.10 | 0.000% | 38 | 19 | +512.515% |