Dark

GEV20270115C370
GEV Jan 15 2027 370.00 Call (GEV270115C00370000)
option OPRA

Inactive

Aug 12, 2026

680.44+4.633%(+30.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	680.3500	680.4400	680.3500	680.4400	+4.633%	2	37	0.000%
2026-08-04	651.4600	651.4600	650.3100	650.3100	+4.250%	2	37	+4.633%
2026-07-30	623.8000	623.8000	623.8000	623.8000	-15.930%	1	38	+9.080%
2026-07-21	742.0000	742.0000	742.0000	742.0000	+20.445%	1	38	-8.296%
2026-06-02	616.0500	616.0500	616.0500	616.0500	+18.585%	1	39	+10.452%
2026-03-02	519.5000	519.5000	519.5000	519.5000	+26.461%	1	40	+30.980%
2026-02-02	410.6000	410.8000	410.6000	410.8000	+34.830%	2	40	+65.638%
2026-01-15	304.6800	304.6800	304.6800	304.6800	+3.107%	1	41	+123.329%
2026-01-08	300.7500	300.7500	294.6400	295.5000	-9.384%	7	41	+130.267%
2025-12-29	326.1000	326.1000	326.1000	326.1000	+13.033%	1	34	+108.660%
2025-12-17	288.5000	288.5000	288.5000	288.5000	-19.052%	4	34	+135.854%
2025-12-10	356.4000	356.4000	356.4000	356.4000	+45.827%	1	38	+90.920%
2025-11-25	244.2000	244.4000	237.7400	244.4000	+4.951%	5	39	+178.412%
2025-11-07	232.8700	232.8700	232.8700	232.8700	-16.585%	1	38	+192.197%
2025-10-17	279.1700	279.1700	279.1700	279.1700	-3.585%	1	37	+143.737%
2025-09-16	289.4700	289.5500	289.4700	289.5500	-12.244%	2	36	+134.999%
2025-08-01	315.7300	329.9500	315.7300	329.9500	+1.212%	2	37	+106.225%
2025-07-30	326.0000	326.0000	326.0000	326.0000	+6.220%	1	36	+108.724%
2025-07-23	306.9100	306.9100	306.9100	306.9100	+22.178%	1	37	+121.707%
2025-07-21	251.2000	251.2000	251.2000	251.2000	+3.374%	1	38	+170.876%
2025-07-14	243.1500	244.1100	243.0000	243.0000	+6.253%	6	39	+180.016%
2025-07-09	228.7000	228.7000	228.7000	228.7000	+3.813%	1	42	+197.525%
2025-07-08	220.3000	220.3000	220.3000	220.3000	+15.643%	1	41	+208.870%
2025-07-01	190.5000	190.5000	190.5000	190.5000	+0.581%	1	41	+257.186%
2025-06-23	189.4000	189.4000	189.4000	189.4000	+1.609%	1	41	+259.261%
2025-06-11	186.4000	186.4000	186.4000	186.4000	+0.318%	8	41	+265.043%
2025-06-09	185.8100	185.8100	185.8100	185.8100	-6.815%	1	41	+266.202%
2025-06-03	199.4000	199.4000	199.4000	199.4000	+8.129%	1	41	+241.244%
2025-05-29	179.2300	185.9900	179.2300	184.4100	-4.053%	6	41	+268.982%
2025-05-28	181.0000	192.2000	181.0000	192.2000	+6.718%	2	37	+254.027%
2025-05-27	183.3000	183.3000	180.1000	180.1000	+2.914%	2	37	+277.812%
2025-05-23	175.0000	175.0000	175.0000	175.0000	+2.244%	2	37	+288.823%
2025-05-22	171.0300	171.1600	171.0300	171.1600	+7.614%	3	37	+297.546%
2025-05-21	159.0500	159.0500	159.0500	159.0500	+2.799%	2	37	+327.815%
2025-05-13	141.8400	154.7200	141.8400	154.7200	+14.846%	21	37	+339.788%
2025-05-12	134.7200	134.7200	134.7200	134.7200	+7.278%	1	48	+405.077%
2025-05-08	125.5800	125.5800	125.5800	125.5800	+0.464%	1	48	+441.838%
2025-05-07	125.0000	125.0000	125.0000	125.0000	-1.482%	1	47	+444.352%
2025-05-06	126.8800	126.8800	126.8800	126.8800	+4.860%	1	47	+436.286%
2025-05-05	122.0000	122.0000	121.0000	121.0000	-2.624%	2	48	+462.347%
2025-05-02	122.0000	124.2600	122.0000	124.2600	+23.030%	4	49	+447.594%
2025-04-28	101.0000	101.0000	101.0000	101.0000	-2.018%	3	51	+573.703%
2025-04-25	103.0800	103.0800	103.0800	103.0800	+48.402%	10	51	+560.109%
2025-04-21	69.4600	69.4600	69.4600	69.4600	-13.714%	2	46	+879.614%
2025-04-15	80.5000	80.5000	80.5000	80.5000	+25.781%	1	48	+745.267%
2025-04-08	64.0000	64.0000	64.0000	64.0000	-4.478%	1	49	+963.188%
2025-04-07	67.0000	67.0000	67.0000	67.0000	+32.490%	1	49	+915.582%
2025-04-04	51.8600	51.8600	46.9500	50.5700	-25.501%	10	48	+1,245.541%
2025-04-03	67.8800	67.8800	67.8800	67.8800	-16.966%	2	45	+902.416%
2025-04-02	81.7500	81.7500	81.7500	81.7500	+24.033%	2	45	+732.343%
2025-03-27	65.5500	65.9100	65.5500	65.9100	-9.464%	5	45	+932.377%
2025-03-26	75.8100	75.8100	72.8000	72.8000	-11.886%	6	50	+834.670%
2025-03-19	83.7000	83.7000	82.6200	82.6200	-2.225%	2	48	+723.578%
2025-03-17	84.8500	84.9000	84.5000	84.5000	+12.968%	3	48	+705.254%
2025-03-14	74.8000	74.8000	74.8000	74.8000	+15.432%	2	49	+809.679%
2025-03-13	64.8000	64.8000	64.8000	64.8000	+22.333%	5	48	+950.062%
2025-03-11	52.9700	52.9700	52.9700	52.9700	+5.940%	1	48	+1,184.576%
2025-03-10	53.9800	53.9800	50.0000	50.0000	-16.360%	13	48	+1,260.880%
2025-03-07	55.9100	59.7800	55.9100	59.7800	-3.253%	4	40	+1,038.240%
2025-03-06	65.0000	65.0000	61.7900	61.7900	-15.310%	10	40	+1,001.214%
2025-03-03	72.9600	72.9600	72.9600	72.9600	-1.405%	1	40	+832.621%
2025-02-25	65.6400	74.0000	65.6400	74.0000	-13.074%	2	41	+819.514%
2025-02-21	91.8400	92.2500	85.1300	85.1300	-21.249%	6	41	+699.295%
2025-02-18	108.1000	108.1000	108.1000	108.1000	+0.671%	1	40	+529.454%
2025-02-13	102.2600	107.7300	102.2600	107.3800	-3.261%	6	39	+533.675%
2025-02-12	111.0000	111.0000	111.0000	111.0000	-3.394%	1	43	+513.009%
2025-02-10	113.0600	114.9000	113.0600	114.9000	+2.589%	2	42	+492.202%
2025-02-06	111.6000	112.9500	111.6000	112.0000	+6.768%	3	43	+507.536%
2025-02-05	104.9000	104.9000	104.9000	104.9000	+3.544%	2	41	+548.656%
2025-02-03	101.3100	101.3100	101.3100	101.3100	-10.661%	1	41	+571.641%
2025-01-31	116.4800	116.4800	113.4000	113.4000	-1.622%	6	40	+500.035%
2025-01-30	115.2700	115.2700	115.2700	115.2700	+16.729%	1	39	+490.301%
2025-01-29	98.7500	98.7500	98.7500	98.7500	+20.061%	1	39	+589.053%
2025-01-28	85.0700	85.0700	79.2100	82.2500	+0.908%	15	39	+727.283%
2025-01-27	72.4000	85.6000	72.4000	81.5100	-49.840%	12	27	+734.793%
2025-01-23	162.5000	162.5000	162.5000	162.5000	+36.555%	1	24	+318.732%
2025-01-15	119.0000	119.0000	119.0000	119.0000	+15.534%	1	24	+471.798%
2025-01-13	103.0000	103.0000	103.0000	103.0000	-1.839%	1	24	+560.621%
2025-01-06	105.0000	106.0500	104.9300	104.9300	+31.425%	6	23	+548.470%
2024-12-30	81.5000	81.5000	79.8400	79.8400	+5.094%	5	17	+752.255%
2024-12-17	75.9700	75.9700	75.9700	75.9700	-18.548%	2	22	+795.669%
2024-12-05	93.2700	93.2700	93.2700	93.2700	+12.238%	1	20	+629.538%
2024-11-15	84.7500	84.7500	83.1000	83.1000	0.000%	38	19	+718.821%

.dark-mode .SLFppZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLFppZ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C370GEV Jan 15 2027 370.00 Call (GEV270115C00370000)option OPRA

GEV20270115C370
GEV Jan 15 2027 370.00 Call (GEV270115C00370000)
option OPRA