GEV270115C00350000
GEV Jan 15 2027 350.00 Call
optionOPRA
EODOct 28, 2026
530.90USD-19.985%(-132.60)1Vol81OI
GEV270115C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 530.90 | 530.90 | 530.90 | 530.90 | -19.985% | 1 | 80 | 0.000% |
| 2026-08-11 | 663.50 | 663.50 | 663.50 | 663.50 | +2.077% | 1 | 79 | -19.985% |
| 2026-05-18 | 650.00 | 650.00 | 650.00 | 650.00 | -10.552% | 1 | 79 | -18.323% |
| 2026-04-28 | 728.40 | 728.40 | 724.10 | 726.68 | -7.217% | 20 | 79 | -26.942% |
| 2026-04-27 | 783.20 | 783.20 | 783.20 | 783.20 | +1.254% | 3 | 79 | -32.214% |
| 2026-04-22 | 783.00 | 783.00 | 773.50 | 773.50 | +33.970% | 2 | 80 | -31.364% |
| 2026-04-06 | 578.48 | 578.48 | 577.37 | 577.37 | +8.835% | 2 | 80 | -8.049% |
| 2026-03-27 | 530.50 | 530.50 | 530.50 | 530.50 | -3.142% | 1 | 80 | +0.075% |
| 2026-03-26 | 547.71 | 547.71 | 547.71 | 547.71 | -0.917% | 1 | 81 | -3.069% |
| 2026-03-23 | 584.75 | 584.75 | 552.65 | 552.78 | +11.320% | 5 | 82 | -3.958% |
| 2026-03-12 | 496.57 | 496.57 | 496.57 | 496.57 | +7.038% | 1 | 83 | +6.913% |
| 2026-03-06 | 463.92 | 463.92 | 463.92 | 463.92 | -13.609% | 1 | 84 | +14.438% |
| 2026-02-26 | 537.00 | 537.00 | 537.00 | 537.00 | +13.236% | 1 | 84 | -1.136% |
| 2026-02-17 | 474.23 | 474.23 | 474.23 | 474.23 | +6.934% | 1 | 85 | +11.950% |
| 2026-02-06 | 443.48 | 443.48 | 443.48 | 443.48 | +8.034% | 1 | 85 | +19.712% |
| 2026-02-05 | 410.50 | 410.50 | 410.50 | 410.50 | +4.188% | 1 | 86 | +29.330% |
| 2026-02-04 | 394.00 | 394.00 | 394.00 | 394.00 | +21.699% | 1 | 86 | +34.746% |
| 2026-01-15 | 323.75 | 323.75 | 323.75 | 323.75 | -8.931% | 1 | 87 | +63.985% |
| 2026-01-02 | 355.50 | 355.50 | 355.50 | 355.50 | +4.553% | 1 | 88 | +49.339% |
| 2025-12-22 | 340.02 | 340.02 | 340.02 | 340.02 | -8.842% | 15 | 89 | +56.138% |
| 2025-12-11 | 370.00 | 373.00 | 370.00 | 373.00 | +18.105% | 3 | 74 | +42.332% |
| 2025-12-05 | 315.82 | 315.82 | 315.82 | 315.82 | +8.158% | 1 | 73 | +68.102% |
| 2025-12-02 | 292.00 | 292.00 | 292.00 | 292.00 | +4.286% | 1 | 74 | +81.815% |
| 2025-11-26 | 276.00 | 280.00 | 276.00 | 280.00 | +6.565% | 4 | 73 | +89.607% |
| 2025-11-25 | 258.70 | 262.75 | 257.70 | 262.75 | +8.574% | 9 | 73 | +102.055% |
| 2025-11-13 | 242.00 | 242.00 | 242.00 | 242.00 | -10.037% | 1 | 66 | +119.380% |
| 2025-11-10 | 269.00 | 269.00 | 269.00 | 269.00 | +12.083% | 1 | 65 | +97.361% |
| 2025-11-04 | 240.00 | 240.00 | 240.00 | 240.00 | -13.948% | 1 | 66 | +121.208% |
| 2025-10-30 | 266.00 | 279.00 | 266.00 | 278.90 | +5.245% | 14 | 65 | +90.355% |
| 2025-10-29 | 265.00 | 265.00 | 265.00 | 265.00 | -6.028% | 1 | 66 | +100.340% |
| 2025-10-24 | 282.00 | 282.00 | 282.00 | 282.00 | +1.057% | 1 | 65 | +88.262% |
| 2025-10-21 | 279.05 | 279.05 | 279.05 | 279.05 | -6.983% | 1 | 64 | +90.253% |
| 2025-10-01 | 300.00 | 300.00 | 300.00 | 300.00 | -4.620% | 1 | 65 | +76.967% |
| 2025-09-23 | 314.61 | 314.61 | 314.53 | 314.53 | -0.465% | 2 | 66 | +68.792% |
| 2025-09-15 | 316.00 | 316.00 | 316.00 | 316.00 | -4.819% | 1 | 67 | +68.006% |
| 2025-08-28 | 332.40 | 332.40 | 332.00 | 332.00 | +7.114% | 3 | 68 | +59.910% |
| 2025-08-22 | 309.95 | 309.95 | 309.95 | 309.95 | +11.393% | 1 | 68 | +71.286% |
| 2025-08-20 | 278.25 | 278.25 | 278.25 | 278.25 | -12.235% | 1 | 67 | +90.800% |
| 2025-08-14 | 316.96 | 317.04 | 316.96 | 317.04 | -0.458% | 2 | 67 | +67.455% |
| 2025-08-13 | 307.00 | 318.50 | 307.00 | 318.50 | -5.208% | 2 | 67 | +66.688% |
| 2025-08-07 | 336.00 | 336.00 | 336.00 | 336.00 | -2.583% | 1 | 68 | +58.006% |
| 2025-07-30 | 341.00 | 344.91 | 341.00 | 344.91 | +3.533% | 3 | 69 | +53.924% |
| 2025-07-28 | 333.14 | 333.14 | 333.14 | 333.14 | -0.555% | 1 | 70 | +59.362% |
| 2025-07-25 | 331.00 | 335.00 | 331.00 | 335.00 | +4.086% | 2 | 69 | +58.478% |
| 2025-07-23 | 315.00 | 321.85 | 315.00 | 321.85 | +19.647% | 3 | 71 | +64.953% |
| 2025-07-17 | 272.98 | 272.98 | 269.00 | 269.00 | +11.157% | 5 | 73 | +97.361% |
| 2025-07-09 | 242.00 | 242.00 | 242.00 | 242.00 | +5.364% | 1 | 74 | +119.380% |
| 2025-07-07 | 229.68 | 229.68 | 229.68 | 229.68 | +9.465% | 1 | 75 | +131.148% |
| 2025-07-02 | 209.82 | 209.82 | 209.82 | 209.82 | +8.043% | 1 | 74 | +153.026% |
| 2025-07-01 | 194.20 | 194.20 | 194.20 | 194.20 | -15.473% | 1 | 80 | +173.378% |
| 2025-06-30 | 229.75 | 229.75 | 229.75 | 229.75 | +4.432% | 1 | 81 | +131.077% |
| 2025-06-24 | 220.00 | 220.00 | 220.00 | 220.00 | +9.100% | 1 | 80 | +141.318% |
| 2025-06-20 | 201.62 | 201.65 | 201.62 | 201.65 | -0.909% | 10 | 81 | +163.278% |
| 2025-06-16 | 203.50 | 203.50 | 203.50 | 203.50 | +13.478% | 1 | 86 | +160.885% |
| 2025-06-10 | 190.50 | 190.50 | 179.33 | 179.33 | -13.871% | 2 | 87 | +196.046% |
| 2025-06-03 | 208.22 | 208.22 | 208.21 | 208.21 | +10.750% | 2 | 89 | +154.983% |
| 2025-05-29 | 188.00 | 188.00 | 188.00 | 188.00 | -7.480% | 1 | 89 | +182.394% |
| 2025-05-28 | 203.20 | 203.20 | 203.20 | 203.20 | +5.138% | 1 | 88 | +161.270% |
| 2025-05-27 | 195.05 | 195.05 | 193.27 | 193.27 | +1.668% | 2 | 87 | +174.693% |
| 2025-05-23 | 185.50 | 190.10 | 185.50 | 190.10 | +3.203% | 10 | 89 | +179.274% |
| 2025-05-22 | 184.20 | 184.20 | 184.20 | 184.20 | +4.957% | 1 | 89 | +188.219% |
| 2025-05-21 | 178.54 | 180.50 | 175.50 | 175.50 | +4.402% | 7 | 90 | +202.507% |
| 2025-05-19 | 168.10 | 168.10 | 168.10 | 168.10 | +6.171% | 1 | 83 | +215.824% |
| 2025-05-15 | 155.90 | 158.33 | 155.90 | 158.33 | -1.658% | 2 | 82 | +235.312% |
| 2025-05-14 | 161.03 | 161.03 | 161.00 | 161.00 | -1.288% | 5 | 83 | +229.752% |
| 2025-05-13 | 153.50 | 163.10 | 153.50 | 163.10 | +22.227% | 3 | 88 | +225.506% |
| 2025-05-02 | 133.44 | 133.44 | 133.44 | 133.44 | +21.419% | 10 | 89 | +297.857% |
| 2025-04-28 | 113.75 | 113.88 | 109.90 | 109.90 | -5.988% | 3 | 94 | +383.076% |
| 2025-04-25 | 113.46 | 116.90 | 111.85 | 116.90 | +23.053% | 30 | 93 | +354.149% |
| 2025-04-23 | 101.00 | 101.00 | 94.20 | 95.00 | +7.955% | 15 | 90 | +458.842% |
| 2025-04-15 | 88.00 | 88.00 | 88.00 | 88.00 | -0.901% | 1 | 79 | +503.295% |
| 2025-04-09 | 88.80 | 88.80 | 88.80 | 88.80 | +31.342% | 5 | 78 | +497.860% |
| 2025-04-07 | 60.74 | 67.61 | 60.74 | 67.61 | +26.872% | 5 | 73 | +685.239% |
| 2025-04-04 | 53.29 | 53.29 | 53.29 | 53.29 | -25.521% | 2 | 78 | +896.247% |
| 2025-04-03 | 74.52 | 75.20 | 71.55 | 71.55 | -1.147% | 15 | 77 | +641.999% |
| 2025-03-27 | 72.38 | 72.38 | 72.38 | 72.38 | -8.565% | 3 | 77 | +633.490% |
| 2025-03-26 | 80.87 | 80.87 | 79.16 | 79.16 | -14.790% | 2 | 77 | +570.667% |
| 2025-03-25 | 92.90 | 92.90 | 92.90 | 92.90 | -5.416% | 2 | 76 | +471.475% |
| 2025-03-24 | 97.86 | 98.22 | 97.86 | 98.22 | +18.695% | 2 | 75 | +440.521% |
| 2025-03-18 | 82.75 | 82.75 | 82.75 | 82.75 | -10.637% | 1 | 75 | +541.571% |
| 2025-03-17 | 91.31 | 92.60 | 91.31 | 92.60 | +43.012% | 3 | 74 | +473.326% |
| 2025-03-11 | 64.75 | 64.75 | 64.75 | 64.75 | +13.318% | 1 | 72 | +719.923% |
| 2025-03-10 | 57.15 | 57.15 | 57.14 | 57.14 | -13.959% | 3 | 71 | +829.121% |
| 2025-03-07 | 66.41 | 66.41 | 66.41 | 66.41 | -15.207% | 2 | 71 | +699.428% |
| 2025-03-03 | 78.32 | 78.32 | 78.32 | 78.32 | -15.311% | 1 | 70 | +577.860% |
| 2025-02-26 | 94.18 | 94.18 | 92.48 | 92.48 | +20.104% | 5 | 70 | +474.070% |
| 2025-02-25 | 75.71 | 77.00 | 70.60 | 77.00 | -4.703% | 11 | 72 | +589.481% |
| 2025-02-24 | 81.00 | 81.00 | 73.75 | 80.80 | -12.658% | 5 | 72 | +557.054% |
| 2025-02-21 | 95.00 | 95.00 | 92.51 | 92.51 | -22.908% | 6 | 73 | +473.884% |
| 2025-02-19 | 120.00 | 120.00 | 120.00 | 120.00 | +4.941% | 1 | 73 | +342.417% |
| 2025-02-13 | 119.80 | 119.80 | 114.35 | 114.35 | -3.208% | 6 | 76 | +364.276% |
| 2025-02-12 | 117.81 | 118.14 | 117.81 | 118.14 | -3.638% | 2 | 76 | +349.382% |
| 2025-02-10 | 120.10 | 122.60 | 120.10 | 122.60 | -3.083% | 2 | 74 | +333.034% |
| 2025-02-07 | 126.50 | 126.50 | 126.50 | 126.50 | +4.988% | 2 | 72 | +319.684% |
| 2025-02-06 | 120.49 | 120.49 | 120.49 | 120.49 | +15.911% | 1 | 73 | +340.617% |
| 2025-02-04 | 103.95 | 103.95 | 103.95 | 103.95 | -15.830% | 3 | 73 | +410.726% |
| 2025-01-30 | 121.00 | 123.50 | 121.00 | 123.50 | +20.230% | 3 | 79 | +329.879% |
| 2025-01-29 | 109.58 | 110.30 | 102.72 | 102.72 | +10.037% | 10 | 79 | +416.842% |
| 2025-01-28 | 92.64 | 93.35 | 92.64 | 93.35 | +2.122% | 3 | 79 | +468.720% |
| 2025-01-27 | 96.94 | 102.00 | 91.41 | 91.41 | -46.855% | 27 | 78 | +480.790% |
| 2025-01-23 | 172.00 | 172.00 | 172.00 | 172.00 | +11.269% | 1 | 59 | +208.663% |
| 2025-01-22 | 154.20 | 154.58 | 154.20 | 154.58 | +12.014% | 2 | 58 | +243.447% |
| 2025-01-17 | 138.00 | 138.00 | 138.00 | 138.00 | +27.072% | 2 | 56 | +284.710% |
| 2025-01-13 | 110.28 | 110.28 | 108.60 | 108.60 | +2.637% | 4 | 56 | +388.858% |
| 2025-01-08 | 110.00 | 110.00 | 105.81 | 105.81 | -8.572% | 3 | 55 | +401.748% |
| 2025-01-07 | 114.80 | 115.73 | 114.80 | 115.73 | +13.461% | 2 | 55 | +358.740% |
| 2025-01-03 | 102.00 | 102.00 | 102.00 | 102.00 | +18.329% | 2 | 57 | +420.490% |
| 2024-12-31 | 86.41 | 86.41 | 86.20 | 86.20 | -10.516% | 15 | 45 | +515.893% |
| 2024-12-23 | 97.39 | 97.39 | 96.33 | 96.33 | +17.476% | 2 | 45 | +451.126% |
| 2024-12-18 | 86.00 | 86.00 | 82.00 | 82.00 | -3.529% | 23 | 47 | +547.439% |
| 2024-12-17 | 85.00 | 85.00 | 85.00 | 85.00 | -9.343% | 13 | 30 | +524.588% |
| 2024-12-11 | 93.90 | 93.90 | 93.76 | 93.76 | +11.011% | 2 | 17 | +466.233% |
| 2024-12-09 | 84.13 | 84.46 | 84.13 | 84.46 | -15.540% | 4 | 17 | +528.582% |
| 2024-12-05 | 98.00 | 100.00 | 98.00 | 100.00 | +2.669% | 2 | 15 | +430.900% |
| 2024-12-02 | 97.40 | 97.40 | 97.40 | 97.40 | +6.822% | 5 | 13 | +445.072% |
| 2024-11-26 | 91.18 | 91.18 | 91.18 | 91.18 | -8.820% | 1 | 8 | +482.255% |
| 2024-11-22 | 94.50 | 100.00 | 94.50 | 100.00 | -1.381% | 6 | 7 | +430.900% |
| 2024-11-21 | 99.88 | 101.40 | 99.88 | 101.40 | +7.302% | 2 | 5 | +423.570% |
| 2024-11-20 | 95.00 | 95.00 | 94.50 | 94.50 | +44.983% | 2 | 5 | +461.799% |
| 2024-10-24 | 65.18 | 65.18 | 65.18 | 65.18 | 0.000% | 5 | 5 | +714.514% |