Dark

GEV20270115C350
GEV Jan 15 2027 350.00 Call (GEV270115C00350000)
option OPRA

Inactive

May 18, 2026

650.00-10.552%(-76.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	650.0000	650.0000	650.0000	650.0000	-10.552%	1	79	0.000%
2026-04-28	728.4000	728.4000	724.1000	726.6800	-7.217%	20	79	-10.552%
2026-04-27	783.2000	783.2000	783.2000	783.2000	+1.254%	3	79	-17.007%
2026-04-22	783.0000	783.0000	773.5000	773.5000	+33.970%	2	80	-15.966%
2026-04-06	578.4800	578.4800	577.3700	577.3700	+8.835%	2	80	+12.579%
2026-03-27	530.5000	530.5000	530.5000	530.5000	-3.142%	1	80	+22.526%
2026-03-26	547.7100	547.7100	547.7100	547.7100	-0.917%	1	81	+18.676%
2026-03-23	584.7500	584.7500	552.6500	552.7800	+11.320%	5	82	+17.587%
2026-03-12	496.5700	496.5700	496.5700	496.5700	+7.038%	1	83	+30.898%
2026-03-06	463.9200	463.9200	463.9200	463.9200	-13.609%	1	84	+40.110%
2026-02-26	537.0000	537.0000	537.0000	537.0000	+13.236%	1	84	+21.043%
2026-02-17	474.2300	474.2300	474.2300	474.2300	+6.934%	1	85	+37.064%
2026-02-06	443.4800	443.4800	443.4800	443.4800	+8.034%	1	85	+46.568%
2026-02-05	410.5000	410.5000	410.5000	410.5000	+4.188%	1	86	+58.343%
2026-02-04	394.0000	394.0000	394.0000	394.0000	+21.699%	1	86	+64.975%
2026-01-15	323.7500	323.7500	323.7500	323.7500	-8.931%	1	87	+100.772%
2026-01-02	355.5000	355.5000	355.5000	355.5000	+4.553%	1	88	+82.841%
2025-12-22	340.0200	340.0200	340.0200	340.0200	-8.842%	15	89	+91.165%
2025-12-11	370.0000	373.0000	370.0000	373.0000	+18.105%	3	74	+74.263%
2025-12-05	315.8200	315.8200	315.8200	315.8200	+8.158%	1	73	+105.813%
2025-12-02	292.0000	292.0000	292.0000	292.0000	+4.286%	1	74	+122.603%
2025-11-26	276.0000	280.0000	276.0000	280.0000	+6.565%	4	73	+132.143%
2025-11-25	258.7000	262.7500	257.7000	262.7500	+8.574%	9	73	+147.383%
2025-11-13	242.0000	242.0000	242.0000	242.0000	-10.037%	1	66	+168.595%
2025-11-10	269.0000	269.0000	269.0000	269.0000	+12.083%	1	65	+141.636%
2025-11-04	240.0000	240.0000	240.0000	240.0000	-13.948%	1	66	+170.833%
2025-10-30	266.0000	279.0000	266.0000	278.9000	+5.245%	14	65	+133.058%
2025-10-29	265.0000	265.0000	265.0000	265.0000	-6.028%	1	66	+145.283%
2025-10-24	282.0000	282.0000	282.0000	282.0000	+1.057%	1	65	+130.496%
2025-10-21	279.0500	279.0500	279.0500	279.0500	-6.983%	1	64	+132.933%
2025-10-01	300.0000	300.0000	300.0000	300.0000	-4.620%	1	65	+116.667%
2025-09-23	314.6100	314.6100	314.5300	314.5300	-0.465%	2	66	+106.658%
2025-09-15	316.0000	316.0000	316.0000	316.0000	-4.819%	1	67	+105.696%
2025-08-28	332.4000	332.4000	332.0000	332.0000	+7.114%	3	68	+95.783%
2025-08-22	309.9500	309.9500	309.9500	309.9500	+11.393%	1	68	+109.711%
2025-08-20	278.2500	278.2500	278.2500	278.2500	-12.235%	1	67	+133.603%
2025-08-14	316.9600	317.0400	316.9600	317.0400	-0.458%	2	67	+105.021%
2025-08-13	307.0000	318.5000	307.0000	318.5000	-5.208%	2	67	+104.082%
2025-08-07	336.0000	336.0000	336.0000	336.0000	-2.583%	1	68	+93.452%
2025-07-30	341.0000	344.9100	341.0000	344.9100	+3.533%	3	69	+88.455%
2025-07-28	333.1400	333.1400	333.1400	333.1400	-0.555%	1	70	+95.113%
2025-07-25	331.0000	335.0000	331.0000	335.0000	+4.086%	2	69	+94.030%
2025-07-23	315.0000	321.8500	315.0000	321.8500	+19.647%	3	71	+101.957%
2025-07-17	272.9800	272.9800	269.0000	269.0000	+11.157%	5	73	+141.636%
2025-07-09	242.0000	242.0000	242.0000	242.0000	+5.364%	1	74	+168.595%
2025-07-07	229.6800	229.6800	229.6800	229.6800	+9.465%	1	75	+183.002%
2025-07-02	209.8200	209.8200	209.8200	209.8200	+8.043%	1	74	+209.789%
2025-07-01	194.2000	194.2000	194.2000	194.2000	-15.473%	1	80	+234.706%
2025-06-30	229.7500	229.7500	229.7500	229.7500	+4.432%	1	81	+182.916%
2025-06-24	220.0000	220.0000	220.0000	220.0000	+9.100%	1	80	+195.455%
2025-06-20	201.6200	201.6500	201.6200	201.6500	-0.909%	10	81	+222.341%
2025-06-16	203.5000	203.5000	203.5000	203.5000	+13.478%	1	86	+219.410%
2025-06-10	190.5000	190.5000	179.3300	179.3300	-13.871%	2	87	+262.460%
2025-06-03	208.2200	208.2200	208.2100	208.2100	+10.750%	2	89	+212.185%
2025-05-29	188.0000	188.0000	188.0000	188.0000	-7.480%	1	89	+245.745%
2025-05-28	203.2000	203.2000	203.2000	203.2000	+5.138%	1	88	+219.882%
2025-05-27	195.0500	195.0500	193.2700	193.2700	+1.668%	2	87	+236.317%
2025-05-23	185.5000	190.1000	185.5000	190.1000	+3.203%	10	89	+241.925%
2025-05-22	184.2000	184.2000	184.2000	184.2000	+4.957%	1	89	+252.877%
2025-05-21	178.5400	180.5000	175.5000	175.5000	+4.402%	7	90	+270.370%
2025-05-19	168.1000	168.1000	168.1000	168.1000	+6.171%	1	83	+286.675%
2025-05-15	155.9000	158.3300	155.9000	158.3300	-1.658%	2	82	+310.535%
2025-05-14	161.0300	161.0300	161.0000	161.0000	-1.288%	5	83	+303.727%
2025-05-13	153.5000	163.1000	153.5000	163.1000	+22.227%	3	88	+298.529%
2025-05-02	133.4400	133.4400	133.4400	133.4400	+21.419%	10	89	+387.110%
2025-04-28	113.7500	113.8800	109.9000	109.9000	-5.988%	3	94	+491.447%
2025-04-25	113.4600	116.9000	111.8500	116.9000	+23.053%	30	93	+456.031%
2025-04-23	101.0000	101.0000	94.2000	95.0000	+7.955%	15	90	+584.211%
2025-04-15	88.0000	88.0000	88.0000	88.0000	-0.901%	1	79	+638.636%
2025-04-09	88.8000	88.8000	88.8000	88.8000	+31.342%	5	78	+631.982%
2025-04-07	60.7400	67.6100	60.7400	67.6100	+26.872%	5	73	+861.396%
2025-04-04	53.2900	53.2900	53.2900	53.2900	-25.521%	2	78	+1,119.741%
2025-04-03	74.5200	75.2000	71.5500	71.5500	-1.147%	15	77	+808.456%
2025-03-27	72.3800	72.3800	72.3800	72.3800	-8.565%	3	77	+798.038%
2025-03-26	80.8700	80.8700	79.1600	79.1600	-14.790%	2	77	+721.122%
2025-03-25	92.9000	92.9000	92.9000	92.9000	-5.416%	2	76	+599.677%
2025-03-24	97.8600	98.2200	97.8600	98.2200	+18.695%	2	75	+561.780%
2025-03-18	82.7500	82.7500	82.7500	82.7500	-10.637%	1	75	+685.498%
2025-03-17	91.3100	92.6000	91.3100	92.6000	+43.012%	3	74	+601.944%
2025-03-11	64.7500	64.7500	64.7500	64.7500	+13.318%	1	72	+903.861%
2025-03-10	57.1500	57.1500	57.1400	57.1400	-13.959%	3	71	+1,037.557%
2025-03-07	66.4100	66.4100	66.4100	66.4100	-15.207%	2	71	+878.768%
2025-03-03	78.3200	78.3200	78.3200	78.3200	-15.311%	1	70	+729.928%
2025-02-26	94.1800	94.1800	92.4800	92.4800	+20.104%	5	70	+602.855%
2025-02-25	75.7100	77.0000	70.6000	77.0000	-4.703%	11	72	+744.156%
2025-02-24	81.0000	81.0000	73.7500	80.8000	-12.658%	5	72	+704.455%
2025-02-21	95.0000	95.0000	92.5100	92.5100	-22.908%	6	73	+602.627%
2025-02-19	120.0000	120.0000	120.0000	120.0000	+4.941%	1	73	+441.667%
2025-02-13	119.8000	119.8000	114.3500	114.3500	-3.208%	6	76	+468.430%
2025-02-12	117.8100	118.1400	117.8100	118.1400	-3.638%	2	76	+450.195%
2025-02-10	120.1000	122.6000	120.1000	122.6000	-3.083%	2	74	+430.179%
2025-02-07	126.5000	126.5000	126.5000	126.5000	+4.988%	2	72	+413.834%
2025-02-06	120.4900	120.4900	120.4900	120.4900	+15.911%	1	73	+439.464%
2025-02-04	103.9500	103.9500	103.9500	103.9500	-15.830%	3	73	+525.301%
2025-01-30	121.0000	123.5000	121.0000	123.5000	+20.230%	3	79	+426.316%
2025-01-29	109.5800	110.3000	102.7200	102.7200	+10.037%	10	79	+532.788%
2025-01-28	92.6400	93.3500	92.6400	93.3500	+2.122%	3	79	+596.304%
2025-01-27	96.9400	102.0000	91.4100	91.4100	-46.855%	27	78	+611.082%
2025-01-23	172.0000	172.0000	172.0000	172.0000	+11.269%	1	59	+277.907%
2025-01-22	154.2000	154.5800	154.2000	154.5800	+12.014%	2	58	+320.494%
2025-01-17	138.0000	138.0000	138.0000	138.0000	+27.072%	2	56	+371.014%
2025-01-13	110.2800	110.2800	108.6000	108.6000	+2.637%	4	56	+498.527%
2025-01-08	110.0000	110.0000	105.8100	105.8100	-8.572%	3	55	+514.309%
2025-01-07	114.8000	115.7300	114.8000	115.7300	+13.461%	2	55	+461.652%
2025-01-03	102.0000	102.0000	102.0000	102.0000	+18.329%	2	57	+537.255%
2024-12-31	86.4100	86.4100	86.2000	86.2000	-10.516%	15	45	+654.060%
2024-12-23	97.3900	97.3900	96.3300	96.3300	+17.476%	2	45	+574.764%
2024-12-18	86.0000	86.0000	82.0000	82.0000	-3.529%	23	47	+692.683%
2024-12-17	85.0000	85.0000	85.0000	85.0000	-9.343%	13	30	+664.706%
2024-12-11	93.9000	93.9000	93.7600	93.7600	+11.011%	2	17	+593.259%
2024-12-09	84.1300	84.4600	84.1300	84.4600	-15.540%	4	17	+669.595%
2024-12-05	98.0000	100.0000	98.0000	100.0000	+2.669%	2	15	+550.000%
2024-12-02	97.4000	97.4000	97.4000	97.4000	+6.822%	5	13	+567.351%
2024-11-26	91.1800	91.1800	91.1800	91.1800	-8.820%	1	8	+612.876%
2024-11-22	94.5000	100.0000	94.5000	100.0000	-1.381%	6	7	+550.000%
2024-11-21	99.8800	101.4000	99.8800	101.4000	+7.302%	2	5	+541.026%
2024-11-20	95.0000	95.0000	94.5000	94.5000	+44.983%	2	5	+587.831%
2024-10-24	65.1800	65.1800	65.1800	65.1800	0.000%	5	5	+897.238%

.dark-mode .hyBNcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyBNcC{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C350GEV Jan 15 2027 350.00 Call (GEV270115C00350000)option OPRA

GEV20270115C350
GEV Jan 15 2027 350.00 Call (GEV270115C00350000)
option OPRA