Dark

GEV20270115C250
GEV Jan 15 2027 250.00 Call (GEV270115C00250000)
option OPRA

Inactive

Jun 18, 2026

859.00+28.786%(+192.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	859.0000	859.0000	859.0000	859.0000	+28.786%	1	73	0.000%
2026-06-11	667.0000	667.0000	667.0000	667.0000	-7.377%	1	73	+28.786%
2026-05-29	720.1200	720.1200	720.1200	720.1200	-6.112%	1	73	+19.286%
2026-05-20	767.0000	767.0000	767.0000	767.0000	-10.819%	1	73	+11.995%
2026-04-27	860.0500	860.0500	860.0500	860.0500	-6.963%	1	73	-0.122%
2026-04-23	924.4200	924.4200	924.4200	924.4200	+3.869%	1	73	-7.077%
2026-04-22	889.9900	889.9900	889.9900	889.9900	+18.106%	1	72	-3.482%
2026-04-17	753.5500	753.5500	753.5500	753.5500	+23.571%	1	73	+13.994%
2026-03-31	609.8100	609.8100	609.8100	609.8100	+5.965%	4	73	+40.864%
2026-03-30	575.4800	575.4800	575.4800	575.4800	-17.789%	5	70	+49.267%
2026-03-25	700.0000	700.0000	700.0000	700.0000	+16.667%	2	70	+22.714%
2026-02-12	600.0000	600.0000	600.0000	600.0000	+9.091%	1	72	+43.167%
2026-02-03	550.0000	550.0000	550.0000	550.0000	+5.769%	1	73	+56.182%
2026-02-02	520.0000	520.0000	520.0000	520.0000	+16.925%	1	74	+65.192%
2026-01-05	444.7300	444.7300	444.7300	444.7300	+28.349%	3	75	+93.151%
2025-11-20	346.5000	346.5000	346.5000	346.5000	-5.120%	1	75	+147.908%
2025-11-19	365.5000	365.5000	365.2000	365.2000	-2.246%	5	75	+135.214%
2025-10-20	373.5900	373.5900	373.5900	373.5900	-0.376%	3	75	+129.931%
2025-10-08	375.0000	375.0000	375.0000	375.0000	-5.303%	2	75	+129.067%
2025-08-26	396.0000	396.0000	396.0000	396.0000	+0.763%	1	77	+116.919%
2025-08-15	393.0000	393.0000	393.0000	393.0000	+0.769%	2	77	+118.575%
2025-08-13	390.0000	390.0000	390.0000	390.0000	-9.703%	1	77	+120.256%
2025-08-06	431.9100	431.9100	431.9100	431.9100	-1.040%	1	77	+98.884%
2025-08-04	436.4500	436.4500	436.4500	436.4500	+7.765%	1	78	+96.815%
2025-07-29	405.0000	405.0000	405.0000	405.0000	+1.207%	1	78	+112.099%
2025-07-23	395.7300	400.1700	395.7300	400.1700	+15.240%	8	77	+114.659%
2025-07-17	346.7800	347.2500	346.7800	347.2500	+5.227%	2	78	+147.372%
2025-07-14	321.0000	330.0000	321.0000	330.0000	+5.096%	6	78	+160.303%
2025-07-10	314.0000	314.0000	314.0000	314.0000	+11.744%	1	84	+173.567%
2025-07-02	281.0000	281.0000	281.0000	281.0000	+0.357%	1	84	+205.694%
2025-07-01	275.1400	280.0000	275.1400	280.0000	-7.054%	2	83	+206.786%
2025-06-30	301.2500	301.2500	301.2500	301.2500	-0.578%	1	81	+185.145%
2025-06-27	303.0000	303.0000	303.0000	303.0000	+3.237%	1	82	+183.498%
2025-06-25	293.5000	293.5000	293.5000	293.5000	+10.463%	1	82	+192.675%
2025-06-20	265.7000	265.7000	265.7000	265.7000	+7.137%	20	83	+223.297%
2025-06-10	250.8000	250.8000	248.0000	248.0000	-6.415%	6	86	+246.371%
2025-06-09	265.0000	265.0000	265.0000	265.0000	-4.298%	1	86	+224.151%
2025-06-04	280.0000	280.0000	276.9000	276.9000	+8.080%	5	85	+210.220%
2025-05-27	256.2000	256.2000	256.2000	256.2000	+0.581%	3	85	+235.285%
2025-05-23	254.7200	254.7200	254.7200	254.7200	+6.466%	6	84	+237.233%
2025-05-22	239.2500	239.2500	239.2500	239.2500	-3.411%	1	84	+259.039%
2025-05-21	246.7500	248.0000	246.7500	247.7000	+14.565%	4	84	+246.790%
2025-05-15	216.2100	216.2100	216.2100	216.2100	+10.763%	1	80	+297.299%
2025-05-05	195.2000	195.2000	195.2000	195.2000	+2.818%	13	81	+340.061%
2025-05-02	189.8500	189.8500	189.8500	189.8500	+5.093%	2	94	+352.462%
2025-05-01	180.6500	180.6500	180.6500	180.6500	+52.319%	1	94	+375.505%
2025-04-21	119.0000	119.0000	118.6000	118.6000	-0.126%	2	93	+624.283%
2025-04-10	118.7500	118.7500	118.7500	118.7500	+28.101%	1	93	+623.368%
2025-04-04	92.7000	92.7000	92.7000	92.7000	-16.162%	4	94	+826.645%
2025-04-03	110.5700	110.5700	110.5700	110.5700	-18.399%	1	92	+676.883%
2025-04-02	135.5000	135.5000	135.5000	135.5000	+5.447%	5	92	+533.948%
2025-03-26	128.5000	128.5000	128.5000	128.5000	-5.166%	1	87	+568.482%
2025-03-21	135.5000	135.5000	135.5000	135.5000	-4.240%	18	86	+533.948%
2025-03-20	141.5000	141.5000	141.5000	141.5000	-3.373%	1	91	+507.067%
2025-03-19	132.1400	146.4400	132.1400	146.4400	+15.307%	8	90	+486.588%
2025-03-18	127.0000	127.0000	127.0000	127.0000	-2.831%	2	82	+576.378%
2025-03-17	130.7000	130.7000	130.7000	130.7000	+5.149%	1	80	+557.230%
2025-03-14	119.5000	124.3000	119.5000	124.3000	+8.445%	10	81	+591.070%
2025-03-12	114.5000	114.6200	114.5000	114.6200	+24.587%	5	84	+649.433%
2025-03-10	92.0000	92.0000	92.0000	92.0000	-10.939%	1	79	+833.696%
2025-03-07	109.0000	109.0000	98.9900	103.3000	-11.025%	30	78	+731.559%
2025-03-06	116.1000	116.1000	116.1000	116.1000	-9.297%	4	79	+639.879%
2025-03-03	133.5000	133.5000	128.0000	128.0000	+6.667%	7	79	+571.094%
2025-02-24	120.0000	120.0000	120.0000	120.0000	-29.015%	1	82	+615.833%
2025-02-18	169.0500	169.0500	169.0500	169.0500	-2.000%	1	81	+408.134%
2025-02-11	172.5000	172.5000	172.5000	172.5000	+4.545%	2	81	+397.971%
2025-02-03	163.3000	165.0000	163.3000	165.0000	-3.621%	2	79	+420.606%
2025-01-31	171.2000	171.2000	171.2000	171.2000	-1.040%	2	80	+401.752%
2025-01-30	173.0000	173.0000	173.0000	173.0000	+21.917%	1	81	+396.532%
2025-01-28	141.9000	141.9000	141.9000	141.9000	+0.113%	5	81	+505.356%
2025-01-27	140.0000	146.5000	140.0000	141.7400	-34.531%	7	76	+506.039%
2025-01-24	216.0200	216.5000	216.0200	216.5000	+31.212%	8	74	+296.767%
2025-01-07	165.0000	165.0000	165.0000	165.0000	+25.954%	1	74	+420.606%
2024-12-31	131.0000	131.0100	131.0000	131.0000	-2.963%	10	74	+555.725%
2024-12-18	135.0000	135.0000	135.0000	135.0000	+1.504%	1	74	+536.296%
2024-12-17	130.0000	133.0000	130.0000	133.0000	-1.591%	3	74	+545.865%
2024-12-13	135.1500	135.1500	135.1500	135.1500	-0.044%	6	74	+535.590%
2024-12-12	135.0000	135.2100	135.0000	135.2100	-8.145%	5	74	+535.308%
2024-12-11	147.2200	147.2200	147.2000	147.2000	+11.515%	4	75	+483.560%
2024-12-09	133.5400	133.5400	132.0000	132.0000	-2.222%	3	75	+550.758%
2024-12-03	135.0000	135.0000	135.0000	135.0000	-4.255%	1	75	+536.296%
2024-11-27	141.0000	141.0000	141.0000	141.0000	0.000%	10	64	+509.220%
2024-11-26	141.0000	141.0000	141.0000	141.0000	-9.003%	10	64	+509.220%
2024-11-21	154.9500	154.9500	154.9500	154.9500	+19.192%	27	64	+454.372%
2024-11-18	131.5000	131.5000	130.0000	130.0000	-6.205%	2	64	+560.769%
2024-11-15	135.5000	138.6000	135.5000	138.6000	+7.409%	56	62	+519.769%
2024-11-14	129.9500	129.9500	129.0400	129.0400	-1.496%	2	62	+565.685%
2024-11-12	150.5000	150.5000	131.0000	131.0000	-11.307%	2	62	+555.725%
2024-11-11	147.7000	147.7000	147.7000	147.7000	+5.312%	2	60	+481.584%
2024-11-06	128.5000	140.2500	128.5000	140.2500	+31.665%	9	60	+512.478%
2024-11-04	110.9700	111.0000	106.5200	106.5200	-6.725%	4	67	+706.421%
2024-11-01	114.8000	115.2000	114.2000	114.2000	+8.246%	12	67	+652.189%
2024-10-28	105.5000	105.5000	105.5000	105.5000	+0.476%	5	62	+714.218%
2024-10-25	105.0000	105.0000	105.0000	105.0000	+0.962%	10	57	+718.095%
2024-10-24	104.0000	104.0000	104.0000	104.0000	+13.910%	1	57	+725.962%
2024-10-22	91.3000	91.3000	91.3000	91.3000	+0.739%	1	58	+840.854%
2024-10-17	90.6200	90.6300	90.6200	90.6300	+4.775%	4	57	+847.810%
2024-10-04	82.4900	86.5000	82.4900	86.5000	+13.532%	6	53	+893.064%
2024-10-02	76.1900	76.1900	76.1900	76.1900	+1.316%	10	50	+1,027.445%
2024-09-30	75.2000	75.2000	75.2000	75.2000	-3.005%	10	40	+1,042.287%
2024-09-25	77.7000	77.7000	77.5300	77.5300	-1.923%	3	30	+1,007.958%
2024-09-24	78.6400	79.0500	78.6400	79.0500	+4.260%	4	27	+986.654%
2024-09-23	74.7000	75.8200	74.7000	75.8200	+14.532%	11	23	+1,032.946%
2024-09-18	66.2000	66.2000	66.2000	66.2000	+3.035%	2	12	+1,197.583%
2024-09-17	64.2500	64.2500	64.2500	64.2500	0.000%	10	10	+1,236.965%

.dark-mode .qmX4lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmX4lq{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C250GEV Jan 15 2027 250.00 Call (GEV270115C00250000)option OPRA

GEV20270115C250
GEV Jan 15 2027 250.00 Call (GEV270115C00250000)
option OPRA