GEV270115C00250000
GEV Jan 15 2027 250.00 Call
optionOPRA
InactiveAug 20, 2026
697.94USD+2.397%(+16.34)1Vol70OI
GEV270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 697.94 | 697.94 | 697.94 | 697.94 | +2.397% | 1 | 71 | 0.000% |
| 2026-07-28 | 681.61 | 681.61 | 681.60 | 681.60 | -20.652% | 5 | 72 | +2.397% |
| 2026-06-18 | 859.00 | 859.00 | 859.00 | 859.00 | +28.786% | 1 | 73 | -18.750% |
| 2026-06-11 | 667.00 | 667.00 | 667.00 | 667.00 | -7.377% | 1 | 73 | +4.639% |
| 2026-05-29 | 720.12 | 720.12 | 720.12 | 720.12 | -6.112% | 1 | 73 | -3.080% |
| 2026-05-20 | 767.00 | 767.00 | 767.00 | 767.00 | -10.819% | 1 | 73 | -9.004% |
| 2026-04-27 | 860.05 | 860.05 | 860.05 | 860.05 | -6.963% | 1 | 73 | -18.849% |
| 2026-04-23 | 924.42 | 924.42 | 924.42 | 924.42 | +3.869% | 1 | 73 | -24.500% |
| 2026-04-22 | 889.99 | 889.99 | 889.99 | 889.99 | +18.106% | 1 | 72 | -21.579% |
| 2026-04-17 | 753.55 | 753.55 | 753.55 | 753.55 | +23.571% | 1 | 73 | -7.380% |
| 2026-03-31 | 609.81 | 609.81 | 609.81 | 609.81 | +5.965% | 4 | 73 | +14.452% |
| 2026-03-30 | 575.48 | 575.48 | 575.48 | 575.48 | -17.789% | 5 | 70 | +21.280% |
| 2026-03-25 | 700.00 | 700.00 | 700.00 | 700.00 | +16.667% | 2 | 70 | -0.294% |
| 2026-02-12 | 600.00 | 600.00 | 600.00 | 600.00 | +9.091% | 1 | 72 | +16.323% |
| 2026-02-03 | 550.00 | 550.00 | 550.00 | 550.00 | +5.769% | 1 | 73 | +26.898% |
| 2026-02-02 | 520.00 | 520.00 | 520.00 | 520.00 | +16.925% | 1 | 74 | +34.219% |
| 2026-01-05 | 444.73 | 444.73 | 444.73 | 444.73 | +28.349% | 3 | 75 | +56.936% |
| 2025-11-20 | 346.50 | 346.50 | 346.50 | 346.50 | -5.120% | 1 | 75 | +101.426% |
| 2025-11-19 | 365.50 | 365.50 | 365.20 | 365.20 | -2.246% | 5 | 75 | +91.112% |
| 2025-10-20 | 373.59 | 373.59 | 373.59 | 373.59 | -0.376% | 3 | 75 | +86.820% |
| 2025-10-08 | 375.00 | 375.00 | 375.00 | 375.00 | -5.303% | 2 | 75 | +86.117% |
| 2025-08-26 | 396.00 | 396.00 | 396.00 | 396.00 | +0.763% | 1 | 77 | +76.247% |
| 2025-08-15 | 393.00 | 393.00 | 393.00 | 393.00 | +0.769% | 2 | 77 | +77.593% |
| 2025-08-13 | 390.00 | 390.00 | 390.00 | 390.00 | -9.703% | 1 | 77 | +78.959% |
| 2025-08-06 | 431.91 | 431.91 | 431.91 | 431.91 | -1.040% | 1 | 77 | +61.594% |
| 2025-08-04 | 436.45 | 436.45 | 436.45 | 436.45 | +7.765% | 1 | 78 | +59.913% |
| 2025-07-29 | 405.00 | 405.00 | 405.00 | 405.00 | +1.207% | 1 | 78 | +72.331% |
| 2025-07-23 | 395.73 | 400.17 | 395.73 | 400.17 | +15.240% | 8 | 77 | +74.411% |
| 2025-07-17 | 346.78 | 347.25 | 346.78 | 347.25 | +5.227% | 2 | 78 | +100.991% |
| 2025-07-14 | 321.00 | 330.00 | 321.00 | 330.00 | +5.096% | 6 | 78 | +111.497% |
| 2025-07-10 | 314.00 | 314.00 | 314.00 | 314.00 | +11.744% | 1 | 84 | +122.274% |
| 2025-07-02 | 281.00 | 281.00 | 281.00 | 281.00 | +0.357% | 1 | 84 | +148.377% |
| 2025-07-01 | 275.14 | 280.00 | 275.14 | 280.00 | -7.054% | 2 | 83 | +149.264% |
| 2025-06-30 | 301.25 | 301.25 | 301.25 | 301.25 | -0.578% | 1 | 81 | +131.681% |
| 2025-06-27 | 303.00 | 303.00 | 303.00 | 303.00 | +3.237% | 1 | 82 | +130.343% |
| 2025-06-25 | 293.50 | 293.50 | 293.50 | 293.50 | +10.463% | 1 | 82 | +137.799% |
| 2025-06-20 | 265.70 | 265.70 | 265.70 | 265.70 | +7.137% | 20 | 83 | +162.680% |
| 2025-06-10 | 250.80 | 250.80 | 248.00 | 248.00 | -6.415% | 6 | 86 | +181.427% |
| 2025-06-09 | 265.00 | 265.00 | 265.00 | 265.00 | -4.298% | 1 | 86 | +163.374% |
| 2025-06-04 | 280.00 | 280.00 | 276.90 | 276.90 | +8.080% | 5 | 85 | +152.055% |
| 2025-05-27 | 256.20 | 256.20 | 256.20 | 256.20 | +0.581% | 3 | 85 | +172.420% |
| 2025-05-23 | 254.72 | 254.72 | 254.72 | 254.72 | +6.466% | 6 | 84 | +174.003% |
| 2025-05-22 | 239.25 | 239.25 | 239.25 | 239.25 | -3.411% | 1 | 84 | +191.720% |
| 2025-05-21 | 246.75 | 248.00 | 246.75 | 247.70 | +14.565% | 4 | 84 | +181.768% |
| 2025-05-15 | 216.21 | 216.21 | 216.21 | 216.21 | +10.763% | 1 | 80 | +222.807% |
| 2025-05-05 | 195.20 | 195.20 | 195.20 | 195.20 | +2.818% | 13 | 81 | +257.551% |
| 2025-05-02 | 189.85 | 189.85 | 189.85 | 189.85 | +5.093% | 2 | 94 | +267.627% |
| 2025-05-01 | 180.65 | 180.65 | 180.65 | 180.65 | +52.319% | 1 | 94 | +286.349% |
| 2025-04-21 | 119.00 | 119.00 | 118.60 | 118.60 | -0.126% | 2 | 93 | +488.482% |
| 2025-04-10 | 118.75 | 118.75 | 118.75 | 118.75 | +28.101% | 1 | 93 | +487.739% |
| 2025-04-04 | 92.70 | 92.70 | 92.70 | 92.70 | -16.162% | 4 | 94 | +652.902% |
| 2025-04-03 | 110.57 | 110.57 | 110.57 | 110.57 | -18.399% | 1 | 92 | +531.220% |
| 2025-04-02 | 135.50 | 135.50 | 135.50 | 135.50 | +5.447% | 5 | 92 | +415.085% |
| 2025-03-26 | 128.50 | 128.50 | 128.50 | 128.50 | -5.166% | 1 | 87 | +443.144% |
| 2025-03-21 | 135.50 | 135.50 | 135.50 | 135.50 | -4.240% | 18 | 86 | +415.085% |
| 2025-03-20 | 141.50 | 141.50 | 141.50 | 141.50 | -3.373% | 1 | 91 | +393.244% |
| 2025-03-19 | 132.14 | 146.44 | 132.14 | 146.44 | +15.307% | 8 | 90 | +376.605% |
| 2025-03-18 | 127.00 | 127.00 | 127.00 | 127.00 | -2.831% | 2 | 82 | +449.559% |
| 2025-03-17 | 130.70 | 130.70 | 130.70 | 130.70 | +5.149% | 1 | 80 | +434.002% |
| 2025-03-14 | 119.50 | 124.30 | 119.50 | 124.30 | +8.445% | 10 | 81 | +461.496% |
| 2025-03-12 | 114.50 | 114.62 | 114.50 | 114.62 | +24.587% | 5 | 84 | +508.916% |
| 2025-03-10 | 92.00 | 92.00 | 92.00 | 92.00 | -10.939% | 1 | 79 | +658.630% |
| 2025-03-07 | 109.00 | 109.00 | 98.99 | 103.30 | -11.025% | 30 | 78 | +575.644% |
| 2025-03-06 | 116.10 | 116.10 | 116.10 | 116.10 | -9.297% | 4 | 79 | +501.154% |
| 2025-03-03 | 133.50 | 133.50 | 128.00 | 128.00 | +6.667% | 7 | 79 | +445.266% |
| 2025-02-24 | 120.00 | 120.00 | 120.00 | 120.00 | -29.015% | 1 | 82 | +481.617% |
| 2025-02-18 | 169.05 | 169.05 | 169.05 | 169.05 | -2.000% | 1 | 81 | +312.860% |
| 2025-02-11 | 172.50 | 172.50 | 172.50 | 172.50 | +4.545% | 2 | 81 | +304.603% |
| 2025-02-03 | 163.30 | 165.00 | 163.30 | 165.00 | -3.621% | 2 | 79 | +322.994% |
| 2025-01-31 | 171.20 | 171.20 | 171.20 | 171.20 | -1.040% | 2 | 80 | +307.675% |
| 2025-01-30 | 173.00 | 173.00 | 173.00 | 173.00 | +21.917% | 1 | 81 | +303.434% |
| 2025-01-28 | 141.90 | 141.90 | 141.90 | 141.90 | +0.113% | 5 | 81 | +391.853% |
| 2025-01-27 | 140.00 | 146.50 | 140.00 | 141.74 | -34.531% | 7 | 76 | +392.409% |
| 2025-01-24 | 216.02 | 216.50 | 216.02 | 216.50 | +31.212% | 8 | 74 | +222.374% |
| 2025-01-07 | 165.00 | 165.00 | 165.00 | 165.00 | +25.954% | 1 | 74 | +322.994% |
| 2024-12-31 | 131.00 | 131.01 | 131.00 | 131.00 | -2.963% | 10 | 74 | +432.779% |
| 2024-12-18 | 135.00 | 135.00 | 135.00 | 135.00 | +1.504% | 1 | 74 | +416.993% |
| 2024-12-17 | 130.00 | 133.00 | 130.00 | 133.00 | -1.591% | 3 | 74 | +424.767% |
| 2024-12-13 | 135.15 | 135.15 | 135.15 | 135.15 | -0.044% | 6 | 74 | +416.419% |
| 2024-12-12 | 135.00 | 135.21 | 135.00 | 135.21 | -8.145% | 5 | 74 | +416.190% |
| 2024-12-11 | 147.22 | 147.22 | 147.20 | 147.20 | +11.515% | 4 | 75 | +374.144% |
| 2024-12-09 | 133.54 | 133.54 | 132.00 | 132.00 | -2.222% | 3 | 75 | +428.742% |
| 2024-12-03 | 135.00 | 135.00 | 135.00 | 135.00 | -4.255% | 1 | 75 | +416.993% |
| 2024-11-27 | 141.00 | 141.00 | 141.00 | 141.00 | 0.000% | 10 | 64 | +394.993% |
| 2024-11-26 | 141.00 | 141.00 | 141.00 | 141.00 | -9.003% | 10 | 64 | +394.993% |
| 2024-11-21 | 154.95 | 154.95 | 154.95 | 154.95 | +19.192% | 27 | 64 | +350.429% |
| 2024-11-18 | 131.50 | 131.50 | 130.00 | 130.00 | -6.205% | 2 | 64 | +436.877% |
| 2024-11-15 | 135.50 | 138.60 | 135.50 | 138.60 | +7.409% | 56 | 62 | +403.564% |
| 2024-11-14 | 129.95 | 129.95 | 129.04 | 129.04 | -1.496% | 2 | 62 | +440.871% |
| 2024-11-12 | 150.50 | 150.50 | 131.00 | 131.00 | -11.307% | 2 | 62 | +432.779% |
| 2024-11-11 | 147.70 | 147.70 | 147.70 | 147.70 | +5.312% | 2 | 60 | +372.539% |
| 2024-11-06 | 128.50 | 140.25 | 128.50 | 140.25 | +31.665% | 9 | 60 | +397.640% |
| 2024-11-04 | 110.97 | 111.00 | 106.52 | 106.52 | -6.725% | 4 | 67 | +555.220% |
| 2024-11-01 | 114.80 | 115.20 | 114.20 | 114.20 | +8.246% | 12 | 67 | +511.156% |
| 2024-10-28 | 105.50 | 105.50 | 105.50 | 105.50 | +0.476% | 5 | 62 | +561.555% |
| 2024-10-25 | 105.00 | 105.00 | 105.00 | 105.00 | +0.962% | 10 | 57 | +564.705% |
| 2024-10-24 | 104.00 | 104.00 | 104.00 | 104.00 | +13.910% | 1 | 57 | +571.096% |
| 2024-10-22 | 91.30 | 91.30 | 91.30 | 91.30 | +0.739% | 1 | 58 | +664.447% |
| 2024-10-17 | 90.62 | 90.63 | 90.62 | 90.63 | +4.775% | 4 | 57 | +670.098% |
| 2024-10-04 | 82.49 | 86.50 | 82.49 | 86.50 | +13.532% | 6 | 53 | +706.867% |
| 2024-10-02 | 76.19 | 76.19 | 76.19 | 76.19 | +1.316% | 10 | 50 | +816.052% |
| 2024-09-30 | 75.20 | 75.20 | 75.20 | 75.20 | -3.005% | 10 | 40 | +828.112% |
| 2024-09-25 | 77.70 | 77.70 | 77.53 | 77.53 | -1.923% | 3 | 30 | +800.219% |
| 2024-09-24 | 78.64 | 79.05 | 78.64 | 79.05 | +4.260% | 4 | 27 | +782.910% |
| 2024-09-23 | 74.70 | 75.82 | 74.70 | 75.82 | +14.532% | 11 | 23 | +820.522% |
| 2024-09-18 | 66.20 | 66.20 | 66.20 | 66.20 | +3.035% | 2 | 12 | +954.290% |
| 2024-09-17 | 64.25 | 64.25 | 64.25 | 64.25 | 0.000% | 10 | 10 | +986.288% |