Dark

GEV20270115C250
GEV Jan 15 2027 250.00 Call (GEV270115C00250000)
option OPRA

Inactive

Aug 20, 2026

697.94+2.397%(+16.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	697.9400	697.9400	697.9400	697.9400	+2.397%	1	70	0.000%
2026-07-28	681.6100	681.6100	681.6000	681.6000	-20.652%	5	71	+2.397%
2026-06-18	859.0000	859.0000	859.0000	859.0000	+28.786%	1	73	-18.750%
2026-06-11	667.0000	667.0000	667.0000	667.0000	-7.377%	1	73	+4.639%
2026-05-29	720.1200	720.1200	720.1200	720.1200	-6.112%	1	73	-3.080%
2026-05-20	767.0000	767.0000	767.0000	767.0000	-10.819%	1	73	-9.004%
2026-04-27	860.0500	860.0500	860.0500	860.0500	-6.963%	1	73	-18.849%
2026-04-23	924.4200	924.4200	924.4200	924.4200	+3.869%	1	73	-24.500%
2026-04-22	889.9900	889.9900	889.9900	889.9900	+18.106%	1	72	-21.579%
2026-04-17	753.5500	753.5500	753.5500	753.5500	+23.571%	1	73	-7.380%
2026-03-31	609.8100	609.8100	609.8100	609.8100	+5.965%	4	73	+14.452%
2026-03-30	575.4800	575.4800	575.4800	575.4800	-17.789%	5	70	+21.280%
2026-03-25	700.0000	700.0000	700.0000	700.0000	+16.667%	2	70	-0.294%
2026-02-12	600.0000	600.0000	600.0000	600.0000	+9.091%	1	72	+16.323%
2026-02-03	550.0000	550.0000	550.0000	550.0000	+5.769%	1	73	+26.898%
2026-02-02	520.0000	520.0000	520.0000	520.0000	+16.925%	1	74	+34.219%
2026-01-05	444.7300	444.7300	444.7300	444.7300	+28.349%	3	75	+56.936%
2025-11-20	346.5000	346.5000	346.5000	346.5000	-5.120%	1	75	+101.426%
2025-11-19	365.5000	365.5000	365.2000	365.2000	-2.246%	5	75	+91.112%
2025-10-20	373.5900	373.5900	373.5900	373.5900	-0.376%	3	75	+86.820%
2025-10-08	375.0000	375.0000	375.0000	375.0000	-5.303%	2	75	+86.117%
2025-08-26	396.0000	396.0000	396.0000	396.0000	+0.763%	1	77	+76.247%
2025-08-15	393.0000	393.0000	393.0000	393.0000	+0.769%	2	77	+77.593%
2025-08-13	390.0000	390.0000	390.0000	390.0000	-9.703%	1	77	+78.959%
2025-08-06	431.9100	431.9100	431.9100	431.9100	-1.040%	1	77	+61.594%
2025-08-04	436.4500	436.4500	436.4500	436.4500	+7.765%	1	78	+59.913%
2025-07-29	405.0000	405.0000	405.0000	405.0000	+1.207%	1	78	+72.331%
2025-07-23	395.7300	400.1700	395.7300	400.1700	+15.240%	8	77	+74.411%
2025-07-17	346.7800	347.2500	346.7800	347.2500	+5.227%	2	78	+100.991%
2025-07-14	321.0000	330.0000	321.0000	330.0000	+5.096%	6	78	+111.497%
2025-07-10	314.0000	314.0000	314.0000	314.0000	+11.744%	1	84	+122.274%
2025-07-02	281.0000	281.0000	281.0000	281.0000	+0.357%	1	84	+148.377%
2025-07-01	275.1400	280.0000	275.1400	280.0000	-7.054%	2	83	+149.264%
2025-06-30	301.2500	301.2500	301.2500	301.2500	-0.578%	1	81	+131.681%
2025-06-27	303.0000	303.0000	303.0000	303.0000	+3.237%	1	82	+130.343%
2025-06-25	293.5000	293.5000	293.5000	293.5000	+10.463%	1	82	+137.799%
2025-06-20	265.7000	265.7000	265.7000	265.7000	+7.137%	20	83	+162.680%
2025-06-10	250.8000	250.8000	248.0000	248.0000	-6.415%	6	86	+181.427%
2025-06-09	265.0000	265.0000	265.0000	265.0000	-4.298%	1	86	+163.374%
2025-06-04	280.0000	280.0000	276.9000	276.9000	+8.080%	5	85	+152.055%
2025-05-27	256.2000	256.2000	256.2000	256.2000	+0.581%	3	85	+172.420%
2025-05-23	254.7200	254.7200	254.7200	254.7200	+6.466%	6	84	+174.003%
2025-05-22	239.2500	239.2500	239.2500	239.2500	-3.411%	1	84	+191.720%
2025-05-21	246.7500	248.0000	246.7500	247.7000	+14.565%	4	84	+181.768%
2025-05-15	216.2100	216.2100	216.2100	216.2100	+10.763%	1	80	+222.807%
2025-05-05	195.2000	195.2000	195.2000	195.2000	+2.818%	13	81	+257.551%
2025-05-02	189.8500	189.8500	189.8500	189.8500	+5.093%	2	94	+267.627%
2025-05-01	180.6500	180.6500	180.6500	180.6500	+52.319%	1	94	+286.349%
2025-04-21	119.0000	119.0000	118.6000	118.6000	-0.126%	2	93	+488.482%
2025-04-10	118.7500	118.7500	118.7500	118.7500	+28.101%	1	93	+487.739%
2025-04-04	92.7000	92.7000	92.7000	92.7000	-16.162%	4	94	+652.902%
2025-04-03	110.5700	110.5700	110.5700	110.5700	-18.399%	1	92	+531.220%
2025-04-02	135.5000	135.5000	135.5000	135.5000	+5.447%	5	92	+415.085%
2025-03-26	128.5000	128.5000	128.5000	128.5000	-5.166%	1	87	+443.144%
2025-03-21	135.5000	135.5000	135.5000	135.5000	-4.240%	18	86	+415.085%
2025-03-20	141.5000	141.5000	141.5000	141.5000	-3.373%	1	91	+393.244%
2025-03-19	132.1400	146.4400	132.1400	146.4400	+15.307%	8	90	+376.605%
2025-03-18	127.0000	127.0000	127.0000	127.0000	-2.831%	2	82	+449.559%
2025-03-17	130.7000	130.7000	130.7000	130.7000	+5.149%	1	80	+434.002%
2025-03-14	119.5000	124.3000	119.5000	124.3000	+8.445%	10	81	+461.496%
2025-03-12	114.5000	114.6200	114.5000	114.6200	+24.587%	5	84	+508.916%
2025-03-10	92.0000	92.0000	92.0000	92.0000	-10.939%	1	79	+658.630%
2025-03-07	109.0000	109.0000	98.9900	103.3000	-11.025%	30	78	+575.644%
2025-03-06	116.1000	116.1000	116.1000	116.1000	-9.297%	4	79	+501.154%
2025-03-03	133.5000	133.5000	128.0000	128.0000	+6.667%	7	79	+445.266%
2025-02-24	120.0000	120.0000	120.0000	120.0000	-29.015%	1	82	+481.617%
2025-02-18	169.0500	169.0500	169.0500	169.0500	-2.000%	1	81	+312.860%
2025-02-11	172.5000	172.5000	172.5000	172.5000	+4.545%	2	81	+304.603%
2025-02-03	163.3000	165.0000	163.3000	165.0000	-3.621%	2	79	+322.994%
2025-01-31	171.2000	171.2000	171.2000	171.2000	-1.040%	2	80	+307.675%
2025-01-30	173.0000	173.0000	173.0000	173.0000	+21.917%	1	81	+303.434%
2025-01-28	141.9000	141.9000	141.9000	141.9000	+0.113%	5	81	+391.853%
2025-01-27	140.0000	146.5000	140.0000	141.7400	-34.531%	7	76	+392.409%
2025-01-24	216.0200	216.5000	216.0200	216.5000	+31.212%	8	74	+222.374%
2025-01-07	165.0000	165.0000	165.0000	165.0000	+25.954%	1	74	+322.994%
2024-12-31	131.0000	131.0100	131.0000	131.0000	-2.963%	10	74	+432.779%
2024-12-18	135.0000	135.0000	135.0000	135.0000	+1.504%	1	74	+416.993%
2024-12-17	130.0000	133.0000	130.0000	133.0000	-1.591%	3	74	+424.767%
2024-12-13	135.1500	135.1500	135.1500	135.1500	-0.044%	6	74	+416.419%
2024-12-12	135.0000	135.2100	135.0000	135.2100	-8.145%	5	74	+416.190%
2024-12-11	147.2200	147.2200	147.2000	147.2000	+11.515%	4	75	+374.144%
2024-12-09	133.5400	133.5400	132.0000	132.0000	-2.222%	3	75	+428.742%
2024-12-03	135.0000	135.0000	135.0000	135.0000	-4.255%	1	75	+416.993%
2024-11-27	141.0000	141.0000	141.0000	141.0000	0.000%	10	64	+394.993%
2024-11-26	141.0000	141.0000	141.0000	141.0000	-9.003%	10	64	+394.993%
2024-11-21	154.9500	154.9500	154.9500	154.9500	+19.192%	27	64	+350.429%
2024-11-18	131.5000	131.5000	130.0000	130.0000	-6.205%	2	64	+436.877%
2024-11-15	135.5000	138.6000	135.5000	138.6000	+7.409%	56	62	+403.564%
2024-11-14	129.9500	129.9500	129.0400	129.0400	-1.496%	2	62	+440.871%
2024-11-12	150.5000	150.5000	131.0000	131.0000	-11.307%	2	62	+432.779%
2024-11-11	147.7000	147.7000	147.7000	147.7000	+5.312%	2	60	+372.539%
2024-11-06	128.5000	140.2500	128.5000	140.2500	+31.665%	9	60	+397.640%
2024-11-04	110.9700	111.0000	106.5200	106.5200	-6.725%	4	67	+555.220%
2024-11-01	114.8000	115.2000	114.2000	114.2000	+8.246%	12	67	+511.156%
2024-10-28	105.5000	105.5000	105.5000	105.5000	+0.476%	5	62	+561.555%
2024-10-25	105.0000	105.0000	105.0000	105.0000	+0.962%	10	57	+564.705%
2024-10-24	104.0000	104.0000	104.0000	104.0000	+13.910%	1	57	+571.096%
2024-10-22	91.3000	91.3000	91.3000	91.3000	+0.739%	1	58	+664.447%
2024-10-17	90.6200	90.6300	90.6200	90.6300	+4.775%	4	57	+670.098%
2024-10-04	82.4900	86.5000	82.4900	86.5000	+13.532%	6	53	+706.867%
2024-10-02	76.1900	76.1900	76.1900	76.1900	+1.316%	10	50	+816.052%
2024-09-30	75.2000	75.2000	75.2000	75.2000	-3.005%	10	40	+828.112%
2024-09-25	77.7000	77.7000	77.5300	77.5300	-1.923%	3	30	+800.219%
2024-09-24	78.6400	79.0500	78.6400	79.0500	+4.260%	4	27	+782.910%
2024-09-23	74.7000	75.8200	74.7000	75.8200	+14.532%	11	23	+820.522%
2024-09-18	66.2000	66.2000	66.2000	66.2000	+3.035%	2	12	+954.290%
2024-09-17	64.2500	64.2500	64.2500	64.2500	0.000%	10	10	+986.288%

.dark-mode .GcrjXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcrjXl{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C250GEV Jan 15 2027 250.00 Call (GEV270115C00250000)option OPRA

GEV20270115C250
GEV Jan 15 2027 250.00 Call (GEV270115C00250000)
option OPRA