Dark

GEV20270115C1200
GEV Jan 15 2027 1200.00 Call (GEV270115C01200000)
option OPRA

EOD

Jul 1, 2026

177.30-6.684%(-12.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	167.2000	184.2000	167.2000	177.3000	-6.684%	12	432	0.000%
2026-06-30	167.8400	190.0000	167.0900	190.0000	+25.000%	12	430	-6.684%
2026-06-29	150.0000	152.3000	150.0000	152.0000	+25.984%	13	430	+16.645%
2026-06-26	128.7000	128.7000	120.6500	120.6500	-15.806%	5	419	+46.954%
2026-06-25	143.3000	143.3000	143.3000	143.3000	+19.417%	1	419	+23.726%
2026-06-23	122.3200	122.3200	116.0000	120.0000	-25.866%	4	418	+47.750%
2026-06-22	165.5900	165.5900	155.0000	161.8700	+5.022%	5	420	+9.532%
2026-06-18	148.9200	154.1300	143.8600	154.1300	+23.849%	49	423	+15.033%
2026-06-17	106.5000	124.4500	106.2200	124.4500	+28.299%	5	423	+42.467%
2026-06-16	94.5100	100.0000	94.5100	97.0000	+7.778%	14	423	+82.784%
2026-06-15	80.1000	90.0000	80.1000	90.0000	+24.636%	37	428	+97.000%
2026-06-12	74.2700	75.0600	72.2000	72.2100	+8.423%	15	452	+145.534%
2026-06-11	60.4000	66.6000	60.4000	66.6000	+25.898%	22	448	+166.216%
2026-06-10	56.3500	56.3500	51.9600	52.9000	-22.729%	39	454	+235.161%
2026-06-09	81.3000	81.3000	60.0000	68.4600	-16.614%	40	453	+158.983%
2026-06-08	81.9000	82.1000	81.9000	82.1000	+4.254%	3	463	+115.956%
2026-06-05	81.6500	84.6500	78.6400	78.7500	-12.178%	71	462	+125.143%
2026-06-04	80.0000	90.1500	80.0000	89.6700	-2.638%	32	476	+97.725%
2026-06-03	96.0000	99.5500	91.2500	92.1000	+2.561%	64	491	+92.508%
2026-06-02	90.0500	90.9000	87.1000	89.8000	+8.193%	6	486	+97.439%
2026-06-01	82.8000	83.1000	82.7700	83.0000	-7.860%	13	482	+113.614%
2026-05-29	100.5000	100.5000	86.2000	90.0800	-15.099%	204	482	+96.825%
2026-05-28	110.0400	110.0400	106.1000	106.1000	-17.924%	2	432	+67.107%
2026-05-27	120.9000	129.2700	119.8000	129.2700	-9.367%	11	433	+37.155%
2026-05-26	128.2800	148.3500	128.2800	142.6300	+8.299%	7	440	+24.308%
2026-05-22	123.6100	131.7000	123.6100	131.7000	+4.524%	4	438	+34.624%
2026-05-21	127.2100	127.2100	123.6000	126.0000	-0.158%	197	378	+40.714%
2026-05-20	126.7000	127.1000	126.2000	126.2000	+9.501%	32	378	+40.491%
2026-05-19	110.3000	115.2500	110.3000	115.2500	+0.655%	2	381	+53.839%
2026-05-18	121.8300	121.8300	106.0000	114.5000	-18.909%	8	381	+54.847%
2026-05-15	136.7500	141.2000	136.7500	141.2000	-6.023%	31	381	+25.567%
2026-05-14	150.2500	150.2500	150.2500	150.2500	+5.810%	1	350	+18.003%
2026-05-13	145.7000	145.7000	142.0000	142.0000	+0.495%	2	352	+24.859%
2026-05-12	137.5000	141.3000	128.0000	141.3000	-8.068%	7	352	+25.478%
2026-05-11	152.4000	156.6000	152.4000	153.7000	+16.510%	4	352	+15.355%
2026-05-08	140.0000	140.0000	128.7000	131.9200	-3.284%	15	349	+34.400%
2026-05-07	139.8500	140.0000	132.3800	136.4000	-18.722%	8	345	+29.985%
2026-05-06	149.5900	168.4200	149.5900	167.8200	+4.822%	7	339	+5.649%
2026-05-05	160.1200	160.1200	160.1000	160.1000	+5.032%	10	339	+10.743%
2026-05-04	146.7600	154.4000	146.7600	152.4300	+1.790%	4	347	+16.316%
2026-05-01	149.7500	149.7500	149.7500	149.7500	-7.247%	1	344	+18.397%
2026-04-30	153.5500	161.4500	153.5500	161.4500	+12.204%	6	344	+9.817%
2026-04-29	147.3500	147.3500	143.8900	143.8900	-4.424%	3	347	+23.219%
2026-04-28	150.5500	150.5500	150.5500	150.5500	-15.426%	1	347	+17.768%
2026-04-27	180.0000	180.0000	165.0000	178.0100	-11.920%	10	347	-0.399%
2026-04-24	196.1900	204.5200	185.0000	202.1000	+1.151%	65	350	-12.271%
2026-04-23	195.5200	206.6700	192.5500	199.8000	+14.867%	111	337	-11.261%
2026-04-22	152.8000	190.0000	152.8000	173.9400	+52.995%	36	326	+1.932%
2026-04-21	113.6900	113.6900	113.6900	113.6900	+8.276%	2	332	+55.950%
2026-04-16	105.0000	105.0000	105.0000	105.0000	-8.854%	1	332	+68.857%
2026-04-15	107.9000	115.2000	107.9000	115.2000	+4.291%	12	332	+53.906%
2026-04-14	115.4500	115.4500	110.4600	110.4600	-0.433%	2	329	+60.511%
2026-04-13	109.5000	111.0000	109.5000	110.9400	-0.946%	19	329	+59.816%
2026-04-10	114.0000	114.0000	110.0000	112.0000	+11.665%	12	324	+58.304%
2026-04-09	96.0000	100.3000	96.0000	100.3000	+11.444%	99	319	+76.770%
2026-04-08	91.2000	91.2000	90.0000	90.0000	+5.882%	3	241	+97.000%
2026-04-06	85.0000	85.0000	85.0000	85.0000	+14.787%	3	240	+108.588%
2026-04-02	74.0500	74.0500	74.0500	74.0500	-3.076%	2	243	+139.433%
2026-04-01	76.4000	76.4000	76.4000	76.4000	+37.410%	2	243	+132.068%
2026-03-30	60.0800	60.0900	55.6000	55.6000	-19.420%	3	241	+218.885%
2026-03-27	69.0000	69.0000	69.0000	69.0000	-13.750%	1	241	+156.957%
2026-03-26	81.1000	81.1000	76.2000	80.0000	-10.575%	7	241	+121.625%
2026-03-25	89.5000	96.0000	89.4600	89.4600	+19.567%	5	242	+98.189%
2026-03-23	67.0000	84.7500	67.0000	74.8200	+5.977%	65	239	+136.969%
2026-03-20	70.7000	70.7000	70.6000	70.6000	+2.319%	2	251	+151.133%
2026-03-19	65.2000	69.0000	65.0000	69.0000	-2.844%	68	252	+156.957%
2026-03-18	66.4500	71.0200	66.4500	71.0200	+30.097%	21	278	+149.648%
2026-03-17	54.6100	54.8000	54.5800	54.5900	-0.818%	8	277	+224.785%
2026-03-16	52.7800	55.0400	52.6000	55.0400	-15.969%	5	277	+222.129%
2026-03-12	65.5000	65.5000	65.5000	65.5000	+1.708%	1	275	+170.687%
2026-03-11	64.4000	64.6000	64.0000	64.4000	+6.288%	24	274	+175.311%
2026-03-10	60.5900	60.5900	60.5900	60.5900	+13.252%	3	270	+192.623%
2026-03-09	53.2000	53.5000	52.0000	53.5000	+0.640%	157	267	+231.402%
2026-03-06	53.1600	53.1600	53.1600	53.1600	-3.345%	1	201	+233.521%
2026-03-05	53.0000	55.0000	53.0000	55.0000	-13.126%	2	201	+222.364%
2026-03-03	63.5000	63.5000	63.3100	63.3100	-16.555%	20	200	+180.051%
2026-03-02	75.8700	75.8700	75.8700	75.8700	+8.386%	10	201	+133.689%
2026-02-27	69.9000	71.4000	69.4300	70.0000	+4.167%	21	191	+153.286%
2026-02-26	63.1000	67.2000	63.1000	67.2000	-9.968%	81	196	+163.839%
2026-02-25	79.0000	79.0000	74.6400	74.6400	+1.029%	74	76	+137.540%
2026-02-24	71.0000	73.8800	69.8800	73.8800	+39.370%	46	76	+139.984%
2026-02-23	55.8700	55.8700	53.0100	53.0100	-11.206%	2	70	+234.465%
2026-02-20	60.0000	61.7000	59.5000	59.7000	-3.554%	27	71	+196.985%
2026-02-19	61.9000	61.9000	61.9000	61.9000	+8.596%	1	58	+186.430%
2026-02-18	57.0000	57.0000	57.0000	57.0000	-3.586%	1	57	+211.053%
2026-02-17	59.0000	59.3000	58.6800	59.1200	-2.763%	9	56	+199.899%
2026-02-13	62.6700	62.6700	60.8000	60.8000	-8.461%	6	53	+191.612%
2026-02-12	64.5500	66.7000	64.5500	66.4200	+4.533%	8	53	+166.938%
2026-02-11	65.5000	66.1000	60.2500	63.5400	+14.817%	106	55	+179.037%
2026-02-10	55.4800	55.5000	55.0500	55.3400	0.000%	10	0	+220.383%

.dark-mode .MWcjBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWcjBp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1200GEV Jan 15 2027 1200.00 Call (GEV270115C01200000)option OPRA

GEV20270115C1200
GEV Jan 15 2027 1200.00 Call (GEV270115C01200000)
option OPRA