GEV270115C01200000
GEV Jan 15 2027 1200.00 Call
optionOPRA
EODOct 29, 2026
9.00USD+7.271%(+0.61)13Vol912OI
GEV270115C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.5400 | 12.0000 | 9.0000 | 9.0000 | +7.271% | 13 | 910 | 0.000% |
| 2026-10-28 | 7.0000 | 8.9600 | 6.0000 | 8.3900 | -21.589% | 92 | 904 | +7.271% |
| 2026-10-27 | 7.5000 | 11.0000 | 7.5000 | 10.7000 | +55.298% | 15 | 908 | -15.888% |
| 2026-10-26 | 6.2000 | 7.4000 | 6.2000 | 6.8900 | +23.036% | 22 | 906 | +30.624% |
| 2026-10-23 | 5.9300 | 6.6000 | 5.6000 | 5.6000 | -20.000% | 38 | 895 | +60.714% |
| 2026-10-22 | 10.0000 | 10.0000 | 6.1000 | 7.0000 | -57.550% | 47 | 890 | +28.571% |
| 2026-10-21 | 15.0000 | 16.7000 | 15.0000 | 16.4900 | +44.649% | 15 | 889 | -45.421% |
| 2026-10-20 | 13.0000 | 13.2000 | 11.4000 | 11.4000 | -19.662% | 22 | 891 | -21.053% |
| 2026-10-19 | 18.1300 | 18.1300 | 14.1900 | 14.1900 | -28.333% | 4 | 891 | -36.575% |
| 2026-10-16 | 18.6800 | 19.8000 | 18.6800 | 19.8000 | +11.864% | 2 | 893 | -54.545% |
| 2026-10-15 | 15.0000 | 18.4900 | 12.9900 | 17.7000 | -15.311% | 11 | 895 | -49.153% |
| 2026-10-14 | 22.0000 | 22.1000 | 18.8900 | 20.9000 | -38.529% | 40 | 901 | -56.938% |
| 2026-10-13 | 31.1000 | 34.0000 | 30.1600 | 34.0000 | -0.293% | 165 | 747 | -73.529% |
| 2026-10-12 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -4.749% | 10 | 741 | -73.607% |
| 2026-10-09 | 35.7100 | 36.3200 | 35.7100 | 35.8000 | +2.286% | 3 | 743 | -74.860% |
| 2026-10-08 | 41.9100 | 41.9100 | 31.5000 | 35.0000 | -3.315% | 12 | 739 | -74.286% |
| 2026-10-07 | 35.0000 | 36.7000 | 32.7000 | 36.2000 | -20.788% | 224 | 589 | -75.138% |
| 2026-10-06 | 42.5000 | 54.9000 | 42.5000 | 45.7000 | +28.732% | 80 | 567 | -80.306% |
| 2026-10-05 | 36.0000 | 36.6000 | 35.4200 | 35.5000 | -9.393% | 16 | 557 | -74.648% |
| 2026-10-02 | 34.1000 | 39.2000 | 34.1000 | 39.1800 | -3.283% | 7 | 558 | -77.029% |
| 2026-10-01 | 43.0000 | 43.0000 | 40.5100 | 40.5100 | +32.820% | 8 | 562 | -77.783% |
| 2026-09-30 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -4.389% | 1 | 562 | -70.492% |
| 2026-09-29 | 34.4000 | 34.4000 | 30.8000 | 31.9000 | +10.764% | 11 | 559 | -71.787% |
| 2026-09-28 | 28.8000 | 29.6000 | 28.8000 | 28.8000 | -8.861% | 8 | 559 | -68.750% |
| 2026-09-25 | 31.4000 | 31.6400 | 31.3400 | 31.6000 | -5.812% | 4 | 558 | -71.519% |
| 2026-09-22 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -1.699% | 10 | 548 | -73.174% |
| 2026-09-21 | 33.7600 | 35.0000 | 33.7600 | 34.1300 | +6.656% | 5 | 547 | -73.630% |
| 2026-09-18 | 29.9300 | 32.0000 | 29.9300 | 32.0000 | +7.203% | 3 | 546 | -71.875% |
| 2026-09-17 | 37.4400 | 40.0000 | 29.8500 | 29.8500 | +7.762% | 10 | 551 | -69.849% |
| 2026-09-16 | 23.7000 | 30.8900 | 23.7000 | 27.7000 | +33.109% | 8 | 552 | -67.509% |
| 2026-09-15 | 22.4100 | 22.4100 | 20.0100 | 20.8100 | +1.019% | 34 | 539 | -56.752% |
| 2026-09-14 | 22.1700 | 24.0800 | 20.6000 | 20.6000 | -45.459% | 44 | 525 | -56.311% |
| 2026-09-11 | 39.0000 | 39.5000 | 37.2500 | 37.7700 | +18.031% | 7 | 527 | -76.172% |
| 2026-09-10 | 35.8300 | 36.5500 | 31.5000 | 32.0000 | -20.100% | 7 | 522 | -71.875% |
| 2026-09-09 | 48.3900 | 48.6600 | 40.0000 | 40.0500 | -12.344% | 11 | 513 | -77.528% |
| 2026-09-08 | 39.3900 | 45.6900 | 39.3900 | 45.6900 | +20.459% | 7 | 511 | -80.302% |
| 2026-09-04 | 38.6800 | 38.6800 | 37.0000 | 37.9300 | -1.964% | 17 | 510 | -76.272% |
| 2026-09-03 | 32.2400 | 39.0500 | 32.1800 | 38.6900 | +13.962% | 32 | 494 | -76.738% |
| 2026-09-02 | 28.1000 | 33.9500 | 28.1000 | 33.9500 | +23.455% | 3 | 494 | -73.490% |
| 2026-09-01 | 25.6500 | 27.5000 | 24.2700 | 27.5000 | -3.169% | 9 | 494 | -67.273% |
| 2026-08-31 | 27.8000 | 29.8000 | 27.3500 | 28.4000 | -18.788% | 34 | 495 | -68.310% |
| 2026-08-28 | 36.0000 | 36.0000 | 34.9700 | 34.9700 | -21.416% | 8 | 497 | -74.264% |
| 2026-08-27 | 47.3000 | 47.4000 | 44.3100 | 44.5000 | -10.101% | 29 | 495 | -79.775% |
| 2026-08-26 | 44.7600 | 49.5000 | 44.7600 | 49.5000 | +11.991% | 7 | 494 | -81.818% |
| 2026-08-25 | 45.5000 | 45.5000 | 44.2000 | 44.2000 | -2.169% | 8 | 490 | -79.638% |
| 2026-08-24 | 49.9000 | 49.9000 | 45.1500 | 45.1800 | -17.855% | 14 | 488 | -80.080% |
| 2026-08-21 | 57.2000 | 58.0000 | 52.0000 | 55.0000 | +6.178% | 8 | 490 | -83.636% |
| 2026-08-20 | 62.5000 | 63.9000 | 51.0000 | 51.8000 | -20.916% | 115 | 522 | -82.625% |
| 2026-08-19 | 68.0000 | 68.0000 | 62.8000 | 65.5000 | -10.027% | 132 | 506 | -86.260% |
| 2026-08-18 | 85.5000 | 86.0000 | 72.8000 | 72.8000 | -32.618% | 10 | 502 | -87.637% |
| 2026-08-17 | 115.3000 | 115.3000 | 108.0400 | 108.0400 | +10.245% | 7 | 498 | -91.670% |
| 2026-08-14 | 99.6500 | 99.6500 | 98.0000 | 98.0000 | -2.749% | 3 | 499 | -90.816% |
| 2026-08-13 | 98.5500 | 100.7700 | 89.0000 | 100.7700 | +23.402% | 11 | 496 | -91.069% |
| 2026-08-11 | 90.0000 | 90.0000 | 81.6600 | 81.6600 | +3.236% | 4 | 495 | -88.979% |
| 2026-08-10 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | -3.040% | 1 | 495 | -88.622% |
| 2026-08-07 | 81.5800 | 81.5800 | 81.5800 | 81.5800 | -16.182% | 2 | 495 | -88.968% |
| 2026-08-06 | 96.4800 | 97.3300 | 96.4800 | 97.3300 | -9.376% | 2 | 495 | -90.753% |
| 2026-08-05 | 102.4400 | 108.0000 | 102.4400 | 107.4000 | +5.542% | 11 | 495 | -91.620% |
| 2026-08-04 | 98.6800 | 101.7600 | 98.3400 | 101.7600 | +7.455% | 6 | 494 | -91.156% |
| 2026-08-03 | 88.4800 | 94.7000 | 88.4800 | 94.7000 | -13.964% | 6 | 489 | -90.496% |
| 2026-07-31 | 110.0700 | 110.0700 | 110.0700 | 110.0700 | +28.737% | 2 | 490 | -91.823% |
| 2026-07-30 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +32.251% | 1 | 491 | -89.474% |
| 2026-07-29 | 75.0000 | 75.0000 | 63.6900 | 64.6500 | -12.635% | 17 | 494 | -86.079% |
| 2026-07-28 | 77.6000 | 82.3000 | 74.0000 | 74.0000 | -25.215% | 26 | 494 | -87.838% |
| 2026-07-27 | 99.0000 | 99.0000 | 88.0000 | 98.9500 | -6.651% | 12 | 498 | -90.904% |
| 2026-07-24 | 116.2500 | 116.2500 | 102.7900 | 106.0000 | +7.125% | 21 | 487 | -91.509% |
| 2026-07-22 | 106.2500 | 106.9500 | 97.5000 | 98.9500 | -31.285% | 39 | 468 | -90.904% |
| 2026-07-21 | 150.0000 | 150.0000 | 144.0000 | 144.0000 | +4.727% | 10 | 462 | -93.750% |
| 2026-07-20 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | +0.365% | 1 | 462 | -93.455% |
| 2026-07-17 | 105.3700 | 142.0000 | 105.3700 | 137.0000 | +11.382% | 9 | 461 | -93.431% |
| 2026-07-16 | 129.0000 | 129.0000 | 117.0000 | 123.0000 | -1.205% | 22 | 446 | -92.683% |
| 2026-07-15 | 137.0000 | 137.0000 | 124.4000 | 124.5000 | -9.402% | 34 | 470 | -92.771% |
| 2026-07-14 | 137.4200 | 137.4200 | 137.4200 | 137.4200 | +7.276% | 1 | 470 | -93.451% |
| 2026-07-13 | 138.9000 | 138.9000 | 128.1000 | 128.1000 | -18.553% | 8 | 465 | -92.974% |
| 2026-07-10 | 153.5000 | 157.2800 | 153.5000 | 157.2800 | +4.853% | 11 | 465 | -94.278% |
| 2026-07-09 | 153.9000 | 153.9000 | 148.9000 | 150.0000 | -6.250% | 7 | 465 | -94.000% |
| 2026-07-08 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +8.777% | 1 | 464 | -94.375% |
| 2026-07-07 | 141.8000 | 147.0900 | 129.8100 | 147.0900 | -24.511% | 90 | 449 | -93.881% |
| 2026-07-06 | 211.0000 | 211.9000 | 188.7000 | 194.8500 | +24.378% | 29 | 437 | -95.381% |
| 2026-07-02 | 164.6100 | 164.6100 | 156.6600 | 156.6600 | -11.641% | 9 | 432 | -94.255% |
| 2026-07-01 | 167.2000 | 184.2000 | 167.2000 | 177.3000 | -6.684% | 12 | 430 | -94.924% |
| 2026-06-30 | 167.8400 | 190.0000 | 167.0900 | 190.0000 | +25.000% | 12 | 430 | -95.263% |
| 2026-06-29 | 150.0000 | 152.3000 | 150.0000 | 152.0000 | +25.984% | 13 | 419 | -94.079% |
| 2026-06-26 | 128.7000 | 128.7000 | 120.6500 | 120.6500 | -15.806% | 5 | 419 | -92.540% |
| 2026-06-25 | 143.3000 | 143.3000 | 143.3000 | 143.3000 | +19.417% | 1 | 418 | -93.719% |
| 2026-06-23 | 122.3200 | 122.3200 | 116.0000 | 120.0000 | -25.866% | 4 | 420 | -92.500% |
| 2026-06-22 | 165.5900 | 165.5900 | 155.0000 | 161.8700 | +5.022% | 5 | 419 | -94.440% |
| 2026-06-18 | 148.9200 | 154.1300 | 143.8600 | 154.1300 | +23.849% | 49 | 423 | -94.161% |
| 2026-06-17 | 106.5000 | 124.4500 | 106.2200 | 124.4500 | +28.299% | 5 | 423 | -92.768% |
| 2026-06-16 | 94.5100 | 100.0000 | 94.5100 | 97.0000 | +7.778% | 14 | 428 | -90.722% |
| 2026-06-15 | 80.1000 | 90.0000 | 80.1000 | 90.0000 | +24.636% | 37 | 452 | -90.000% |
| 2026-06-12 | 74.2700 | 75.0600 | 72.2000 | 72.2100 | +8.423% | 15 | 448 | -87.536% |
| 2026-06-11 | 60.4000 | 66.6000 | 60.4000 | 66.6000 | +25.898% | 22 | 454 | -86.486% |
| 2026-06-10 | 56.3500 | 56.3500 | 51.9600 | 52.9000 | -22.729% | 39 | 453 | -82.987% |
| 2026-06-09 | 81.3000 | 81.3000 | 60.0000 | 68.4600 | -16.614% | 40 | 463 | -86.854% |
| 2026-06-08 | 81.9000 | 82.1000 | 81.9000 | 82.1000 | +4.254% | 3 | 462 | -89.038% |
| 2026-06-05 | 81.6500 | 84.6500 | 78.6400 | 78.7500 | -12.178% | 71 | 476 | -88.571% |
| 2026-06-04 | 80.0000 | 90.1500 | 80.0000 | 89.6700 | -2.638% | 32 | 491 | -89.963% |
| 2026-06-03 | 96.0000 | 99.5500 | 91.2500 | 92.1000 | +2.561% | 64 | 486 | -90.228% |
| 2026-06-02 | 90.0500 | 90.9000 | 87.1000 | 89.8000 | +8.193% | 6 | 482 | -89.978% |
| 2026-06-01 | 82.8000 | 83.1000 | 82.7700 | 83.0000 | -7.860% | 13 | 482 | -89.157% |
| 2026-05-29 | 100.5000 | 100.5000 | 86.2000 | 90.0800 | -15.099% | 204 | 432 | -90.009% |
| 2026-05-28 | 110.0400 | 110.0400 | 106.1000 | 106.1000 | -17.924% | 2 | 433 | -91.517% |
| 2026-05-27 | 120.9000 | 129.2700 | 119.8000 | 129.2700 | -9.367% | 11 | 440 | -93.038% |
| 2026-05-26 | 128.2800 | 148.3500 | 128.2800 | 142.6300 | +8.299% | 7 | 438 | -93.690% |
| 2026-05-22 | 123.6100 | 131.7000 | 123.6100 | 131.7000 | +4.524% | 4 | 437 | -93.166% |
| 2026-05-21 | 127.2100 | 127.2100 | 123.6000 | 126.0000 | -0.158% | 197 | 378 | -92.857% |
| 2026-05-20 | 126.7000 | 127.1000 | 126.2000 | 126.2000 | +9.501% | 32 | 380 | -92.868% |
| 2026-05-19 | 110.3000 | 115.2500 | 110.3000 | 115.2500 | +0.655% | 2 | 379 | -92.191% |
| 2026-05-18 | 121.8300 | 121.8300 | 106.0000 | 114.5000 | -18.909% | 8 | 381 | -92.140% |
| 2026-05-15 | 136.7500 | 141.2000 | 136.7500 | 141.2000 | -6.023% | 31 | 350 | -93.626% |
| 2026-05-14 | 150.2500 | 150.2500 | 150.2500 | 150.2500 | +5.810% | 1 | 349 | -94.010% |
| 2026-05-13 | 145.7000 | 145.7000 | 142.0000 | 142.0000 | +0.495% | 2 | 350 | -93.662% |
| 2026-05-12 | 137.5000 | 141.3000 | 128.0000 | 141.3000 | -8.068% | 7 | 352 | -93.631% |
| 2026-05-11 | 152.4000 | 156.6000 | 152.4000 | 153.7000 | +16.510% | 4 | 349 | -94.144% |
| 2026-05-08 | 140.0000 | 140.0000 | 128.7000 | 131.9200 | -3.284% | 15 | 345 | -93.178% |
| 2026-05-07 | 139.8500 | 140.0000 | 132.3800 | 136.4000 | -18.722% | 8 | 339 | -93.402% |
| 2026-05-06 | 149.5900 | 168.4200 | 149.5900 | 167.8200 | +4.822% | 7 | 339 | -94.637% |
| 2026-05-05 | 160.1200 | 160.1200 | 160.1000 | 160.1000 | +5.032% | 10 | 347 | -94.379% |
| 2026-05-04 | 146.7600 | 154.4000 | 146.7600 | 152.4300 | +1.790% | 4 | 345 | -94.096% |
| 2026-05-01 | 149.7500 | 149.7500 | 149.7500 | 149.7500 | -7.247% | 1 | 344 | -93.990% |
| 2026-04-30 | 153.5500 | 161.4500 | 153.5500 | 161.4500 | +12.204% | 6 | 344 | -94.426% |
| 2026-04-29 | 147.3500 | 147.3500 | 143.8900 | 143.8900 | -4.424% | 3 | 347 | -93.745% |
| 2026-04-28 | 150.5500 | 150.5500 | 150.5500 | 150.5500 | -15.426% | 1 | 347 | -94.022% |
| 2026-04-27 | 180.0000 | 180.0000 | 165.0000 | 178.0100 | -11.920% | 10 | 347 | -94.944% |
| 2026-04-24 | 196.1900 | 204.5200 | 185.0000 | 202.1000 | +1.151% | 65 | 350 | -95.547% |
| 2026-04-23 | 195.5200 | 206.6700 | 192.5500 | 199.8000 | +14.867% | 111 | 337 | -95.495% |
| 2026-04-22 | 152.8000 | 190.0000 | 152.8000 | 173.9400 | +52.995% | 36 | 326 | -94.826% |
| 2026-04-21 | 113.6900 | 113.6900 | 113.6900 | 113.6900 | +8.276% | 2 | 332 | -92.084% |
| 2026-04-16 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -8.854% | 1 | 332 | -91.429% |
| 2026-04-15 | 107.9000 | 115.2000 | 107.9000 | 115.2000 | +4.291% | 12 | 332 | -92.188% |
| 2026-04-14 | 115.4500 | 115.4500 | 110.4600 | 110.4600 | -0.433% | 2 | 329 | -91.852% |
| 2026-04-13 | 109.5000 | 111.0000 | 109.5000 | 110.9400 | -0.946% | 19 | 329 | -91.888% |
| 2026-04-10 | 114.0000 | 114.0000 | 110.0000 | 112.0000 | +11.665% | 12 | 324 | -91.964% |
| 2026-04-09 | 96.0000 | 100.3000 | 96.0000 | 100.3000 | +11.444% | 99 | 319 | -91.027% |
| 2026-04-08 | 91.2000 | 91.2000 | 90.0000 | 90.0000 | +5.882% | 3 | 241 | -90.000% |
| 2026-04-06 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +14.787% | 3 | 240 | -89.412% |
| 2026-04-02 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | -3.076% | 2 | 243 | -87.846% |
| 2026-04-01 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | +37.410% | 2 | 243 | -88.220% |
| 2026-03-30 | 60.0800 | 60.0900 | 55.6000 | 55.6000 | -19.420% | 3 | 241 | -83.813% |
| 2026-03-27 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -13.750% | 1 | 241 | -86.957% |
| 2026-03-26 | 81.1000 | 81.1000 | 76.2000 | 80.0000 | -10.575% | 7 | 241 | -88.750% |
| 2026-03-25 | 89.5000 | 96.0000 | 89.4600 | 89.4600 | +19.567% | 5 | 242 | -89.940% |
| 2026-03-23 | 67.0000 | 84.7500 | 67.0000 | 74.8200 | +5.977% | 65 | 239 | -87.971% |
| 2026-03-20 | 70.7000 | 70.7000 | 70.6000 | 70.6000 | +2.319% | 2 | 251 | -87.252% |
| 2026-03-19 | 65.2000 | 69.0000 | 65.0000 | 69.0000 | -2.844% | 68 | 252 | -86.957% |
| 2026-03-18 | 66.4500 | 71.0200 | 66.4500 | 71.0200 | +30.097% | 21 | 278 | -87.328% |
| 2026-03-17 | 54.6100 | 54.8000 | 54.5800 | 54.5900 | -0.818% | 8 | 277 | -83.513% |
| 2026-03-16 | 52.7800 | 55.0400 | 52.6000 | 55.0400 | -15.969% | 5 | 277 | -83.648% |
| 2026-03-12 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +1.708% | 1 | 275 | -86.260% |
| 2026-03-11 | 64.4000 | 64.6000 | 64.0000 | 64.4000 | +6.288% | 24 | 274 | -86.025% |
| 2026-03-10 | 60.5900 | 60.5900 | 60.5900 | 60.5900 | +13.252% | 3 | 270 | -85.146% |
| 2026-03-09 | 53.2000 | 53.5000 | 52.0000 | 53.5000 | +0.640% | 157 | 267 | -83.178% |
| 2026-03-06 | 53.1600 | 53.1600 | 53.1600 | 53.1600 | -3.345% | 1 | 201 | -83.070% |
| 2026-03-05 | 53.0000 | 55.0000 | 53.0000 | 55.0000 | -13.126% | 2 | 201 | -83.636% |
| 2026-03-03 | 63.5000 | 63.5000 | 63.3100 | 63.3100 | -16.555% | 20 | 200 | -85.784% |
| 2026-03-02 | 75.8700 | 75.8700 | 75.8700 | 75.8700 | +8.386% | 10 | 201 | -88.138% |
| 2026-02-27 | 69.9000 | 71.4000 | 69.4300 | 70.0000 | +4.167% | 21 | 191 | -87.143% |
| 2026-02-26 | 63.1000 | 67.2000 | 63.1000 | 67.2000 | -9.968% | 81 | 196 | -86.607% |
| 2026-02-25 | 79.0000 | 79.0000 | 74.6400 | 74.6400 | +1.029% | 74 | 76 | -87.942% |
| 2026-02-24 | 71.0000 | 73.8800 | 69.8800 | 73.8800 | +39.370% | 46 | 76 | -87.818% |
| 2026-02-23 | 55.8700 | 55.8700 | 53.0100 | 53.0100 | -11.206% | 2 | 70 | -83.022% |
| 2026-02-20 | 60.0000 | 61.7000 | 59.5000 | 59.7000 | -3.554% | 27 | 71 | -84.925% |
| 2026-02-19 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | +8.596% | 1 | 58 | -85.460% |
| 2026-02-18 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -3.586% | 1 | 57 | -84.211% |
| 2026-02-17 | 59.0000 | 59.3000 | 58.6800 | 59.1200 | -2.763% | 9 | 56 | -84.777% |
| 2026-02-13 | 62.6700 | 62.6700 | 60.8000 | 60.8000 | -8.461% | 6 | 53 | -85.197% |
| 2026-02-12 | 64.5500 | 66.7000 | 64.5500 | 66.4200 | +4.533% | 8 | 53 | -86.450% |
| 2026-02-11 | 65.5000 | 66.1000 | 60.2500 | 63.5400 | +14.817% | 106 | 55 | -85.836% |
| 2026-02-10 | 55.4800 | 55.5000 | 55.0500 | 55.3400 | 0.000% | 10 | 0 | -83.737% |