Dark

GEV20270115C1200
GEV Jan 15 2027 1200.00 Call (GEV270115C01200000)
option OPRA

EOD

Sep 11, 2026

37.77+18.031%(+5.77)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	39.0000	39.5000	37.2500	37.7700	+18.031%	7	525	0.000%
2026-09-10	35.8300	36.5500	31.5000	32.0000	-20.100%	7	527	+18.031%
2026-09-09	48.3900	48.6600	40.0000	40.0500	-12.344%	11	522	-5.693%
2026-09-08	39.3900	45.6900	39.3900	45.6900	+20.459%	7	513	-17.334%
2026-09-04	38.6800	38.6800	37.0000	37.9300	-1.964%	17	510	-0.422%
2026-09-03	32.2400	39.0500	32.1800	38.6900	+13.962%	32	510	-2.378%
2026-09-02	28.1000	33.9500	28.1000	33.9500	+23.455%	3	494	+11.252%
2026-09-01	25.6500	27.5000	24.2700	27.5000	-3.169%	9	494	+37.345%
2026-08-31	27.8000	29.8000	27.3500	28.4000	-18.788%	34	494	+32.993%
2026-08-28	36.0000	36.0000	34.9700	34.9700	-21.416%	8	495	+8.007%
2026-08-27	47.3000	47.4000	44.3100	44.5000	-10.101%	29	497	-15.124%
2026-08-26	44.7600	49.5000	44.7600	49.5000	+11.991%	7	495	-23.697%
2026-08-25	45.5000	45.5000	44.2000	44.2000	-2.169%	8	494	-14.548%
2026-08-24	49.9000	49.9000	45.1500	45.1800	-17.855%	14	490	-16.401%
2026-08-21	57.2000	58.0000	52.0000	55.0000	+6.178%	8	488	-31.327%
2026-08-20	62.5000	63.9000	51.0000	51.8000	-20.916%	115	490	-27.085%
2026-08-19	68.0000	68.0000	62.8000	65.5000	-10.027%	132	522	-42.336%
2026-08-18	85.5000	86.0000	72.8000	72.8000	-32.618%	10	506	-48.118%
2026-08-17	115.3000	115.3000	108.0400	108.0400	+10.245%	7	502	-65.041%
2026-08-14	99.6500	99.6500	98.0000	98.0000	-2.749%	3	498	-61.459%
2026-08-13	98.5500	100.7700	89.0000	100.7700	+23.402%	11	499	-62.519%
2026-08-11	90.0000	90.0000	81.6600	81.6600	+3.236%	4	496	-53.747%
2026-08-10	79.1000	79.1000	79.1000	79.1000	-3.040%	1	495	-52.250%
2026-08-07	81.5800	81.5800	81.5800	81.5800	-16.182%	2	495	-53.702%
2026-08-06	96.4800	97.3300	96.4800	97.3300	-9.376%	2	495	-61.194%
2026-08-05	102.4400	108.0000	102.4400	107.4000	+5.542%	11	495	-64.832%
2026-08-04	98.6800	101.7600	98.3400	101.7600	+7.455%	6	495	-62.883%
2026-08-03	88.4800	94.7000	88.4800	94.7000	-13.964%	6	494	-60.116%
2026-07-31	110.0700	110.0700	110.0700	110.0700	+28.737%	2	489	-65.685%
2026-07-30	85.5000	85.5000	85.5000	85.5000	+32.251%	1	490	-55.825%
2026-07-29	75.0000	75.0000	63.6900	64.6500	-12.635%	17	491	-41.578%
2026-07-28	77.6000	82.3000	74.0000	74.0000	-25.215%	26	494	-48.959%
2026-07-27	99.0000	99.0000	88.0000	98.9500	-6.651%	12	494	-61.829%
2026-07-24	116.2500	116.2500	102.7900	106.0000	+7.125%	21	498	-64.368%
2026-07-22	106.2500	106.9500	97.5000	98.9500	-31.285%	39	487	-61.829%
2026-07-21	150.0000	150.0000	144.0000	144.0000	+4.727%	10	468	-73.771%
2026-07-20	137.5000	137.5000	137.5000	137.5000	+0.365%	1	462	-72.531%
2026-07-17	105.3700	142.0000	105.3700	137.0000	+11.382%	9	462	-72.431%
2026-07-16	129.0000	129.0000	117.0000	123.0000	-1.205%	22	461	-69.293%
2026-07-15	137.0000	137.0000	124.4000	124.5000	-9.402%	34	446	-69.663%
2026-07-14	137.4200	137.4200	137.4200	137.4200	+7.276%	1	470	-72.515%
2026-07-13	138.9000	138.9000	128.1000	128.1000	-18.553%	8	470	-70.515%
2026-07-10	153.5000	157.2800	153.5000	157.2800	+4.853%	11	465	-75.986%
2026-07-09	153.9000	153.9000	148.9000	150.0000	-6.250%	7	465	-74.820%
2026-07-08	160.0000	160.0000	160.0000	160.0000	+8.777%	1	465	-76.394%
2026-07-07	141.8000	147.0900	129.8100	147.0900	-24.511%	90	464	-74.322%
2026-07-06	211.0000	211.9000	188.7000	194.8500	+24.378%	29	449	-80.616%
2026-07-02	164.6100	164.6100	156.6600	156.6600	-11.641%	9	432	-75.890%
2026-07-01	167.2000	184.2000	167.2000	177.3000	-6.684%	12	432	-78.697%
2026-06-30	167.8400	190.0000	167.0900	190.0000	+25.000%	12	430	-80.121%
2026-06-29	150.0000	152.3000	150.0000	152.0000	+25.984%	13	430	-75.151%
2026-06-26	128.7000	128.7000	120.6500	120.6500	-15.806%	5	419	-68.695%
2026-06-25	143.3000	143.3000	143.3000	143.3000	+19.417%	1	419	-73.643%
2026-06-23	122.3200	122.3200	116.0000	120.0000	-25.866%	4	418	-68.525%
2026-06-22	165.5900	165.5900	155.0000	161.8700	+5.022%	5	420	-76.666%
2026-06-18	148.9200	154.1300	143.8600	154.1300	+23.849%	49	423	-75.495%
2026-06-17	106.5000	124.4500	106.2200	124.4500	+28.299%	5	423	-69.650%
2026-06-16	94.5100	100.0000	94.5100	97.0000	+7.778%	14	423	-61.062%
2026-06-15	80.1000	90.0000	80.1000	90.0000	+24.636%	37	428	-58.033%
2026-06-12	74.2700	75.0600	72.2000	72.2100	+8.423%	15	452	-47.694%
2026-06-11	60.4000	66.6000	60.4000	66.6000	+25.898%	22	448	-43.288%
2026-06-10	56.3500	56.3500	51.9600	52.9000	-22.729%	39	454	-28.601%
2026-06-09	81.3000	81.3000	60.0000	68.4600	-16.614%	40	453	-44.829%
2026-06-08	81.9000	82.1000	81.9000	82.1000	+4.254%	3	463	-53.995%
2026-06-05	81.6500	84.6500	78.6400	78.7500	-12.178%	71	462	-52.038%
2026-06-04	80.0000	90.1500	80.0000	89.6700	-2.638%	32	476	-57.879%
2026-06-03	96.0000	99.5500	91.2500	92.1000	+2.561%	64	491	-58.990%
2026-06-02	90.0500	90.9000	87.1000	89.8000	+8.193%	6	486	-57.940%
2026-06-01	82.8000	83.1000	82.7700	83.0000	-7.860%	13	482	-54.494%
2026-05-29	100.5000	100.5000	86.2000	90.0800	-15.099%	204	482	-58.071%
2026-05-28	110.0400	110.0400	106.1000	106.1000	-17.924%	2	432	-64.402%
2026-05-27	120.9000	129.2700	119.8000	129.2700	-9.367%	11	433	-70.782%
2026-05-26	128.2800	148.3500	128.2800	142.6300	+8.299%	7	440	-73.519%
2026-05-22	123.6100	131.7000	123.6100	131.7000	+4.524%	4	438	-71.321%
2026-05-21	127.2100	127.2100	123.6000	126.0000	-0.158%	197	378	-70.024%
2026-05-20	126.7000	127.1000	126.2000	126.2000	+9.501%	32	378	-70.071%
2026-05-19	110.3000	115.2500	110.3000	115.2500	+0.655%	2	381	-67.228%
2026-05-18	121.8300	121.8300	106.0000	114.5000	-18.909%	8	381	-67.013%
2026-05-15	136.7500	141.2000	136.7500	141.2000	-6.023%	31	381	-73.251%
2026-05-14	150.2500	150.2500	150.2500	150.2500	+5.810%	1	350	-74.862%
2026-05-13	145.7000	145.7000	142.0000	142.0000	+0.495%	2	352	-73.401%
2026-05-12	137.5000	141.3000	128.0000	141.3000	-8.068%	7	352	-73.270%
2026-05-11	152.4000	156.6000	152.4000	153.7000	+16.510%	4	352	-75.426%
2026-05-08	140.0000	140.0000	128.7000	131.9200	-3.284%	15	349	-71.369%
2026-05-07	139.8500	140.0000	132.3800	136.4000	-18.722%	8	345	-72.309%
2026-05-06	149.5900	168.4200	149.5900	167.8200	+4.822%	7	339	-77.494%
2026-05-05	160.1200	160.1200	160.1000	160.1000	+5.032%	10	339	-76.408%
2026-05-04	146.7600	154.4000	146.7600	152.4300	+1.790%	4	347	-75.221%
2026-05-01	149.7500	149.7500	149.7500	149.7500	-7.247%	1	344	-74.778%
2026-04-30	153.5500	161.4500	153.5500	161.4500	+12.204%	6	344	-76.606%
2026-04-29	147.3500	147.3500	143.8900	143.8900	-4.424%	3	347	-73.751%
2026-04-28	150.5500	150.5500	150.5500	150.5500	-15.426%	1	347	-74.912%
2026-04-27	180.0000	180.0000	165.0000	178.0100	-11.920%	10	347	-78.782%
2026-04-24	196.1900	204.5200	185.0000	202.1000	+1.151%	65	350	-81.311%
2026-04-23	195.5200	206.6700	192.5500	199.8000	+14.867%	111	337	-81.096%
2026-04-22	152.8000	190.0000	152.8000	173.9400	+52.995%	36	326	-78.286%
2026-04-21	113.6900	113.6900	113.6900	113.6900	+8.276%	2	332	-66.778%
2026-04-16	105.0000	105.0000	105.0000	105.0000	-8.854%	1	332	-64.029%
2026-04-15	107.9000	115.2000	107.9000	115.2000	+4.291%	12	332	-67.214%
2026-04-14	115.4500	115.4500	110.4600	110.4600	-0.433%	2	329	-65.807%
2026-04-13	109.5000	111.0000	109.5000	110.9400	-0.946%	19	329	-65.955%
2026-04-10	114.0000	114.0000	110.0000	112.0000	+11.665%	12	324	-66.277%
2026-04-09	96.0000	100.3000	96.0000	100.3000	+11.444%	99	319	-62.343%
2026-04-08	91.2000	91.2000	90.0000	90.0000	+5.882%	3	241	-58.033%
2026-04-06	85.0000	85.0000	85.0000	85.0000	+14.787%	3	240	-55.565%
2026-04-02	74.0500	74.0500	74.0500	74.0500	-3.076%	2	243	-48.994%
2026-04-01	76.4000	76.4000	76.4000	76.4000	+37.410%	2	243	-50.563%
2026-03-30	60.0800	60.0900	55.6000	55.6000	-19.420%	3	241	-32.068%
2026-03-27	69.0000	69.0000	69.0000	69.0000	-13.750%	1	241	-45.261%
2026-03-26	81.1000	81.1000	76.2000	80.0000	-10.575%	7	241	-52.788%
2026-03-25	89.5000	96.0000	89.4600	89.4600	+19.567%	5	242	-57.780%
2026-03-23	67.0000	84.7500	67.0000	74.8200	+5.977%	65	239	-49.519%
2026-03-20	70.7000	70.7000	70.6000	70.6000	+2.319%	2	251	-46.501%
2026-03-19	65.2000	69.0000	65.0000	69.0000	-2.844%	68	252	-45.261%
2026-03-18	66.4500	71.0200	66.4500	71.0200	+30.097%	21	278	-46.818%
2026-03-17	54.6100	54.8000	54.5800	54.5900	-0.818%	8	277	-30.812%
2026-03-16	52.7800	55.0400	52.6000	55.0400	-15.969%	5	277	-31.377%
2026-03-12	65.5000	65.5000	65.5000	65.5000	+1.708%	1	275	-42.336%
2026-03-11	64.4000	64.6000	64.0000	64.4000	+6.288%	24	274	-41.351%
2026-03-10	60.5900	60.5900	60.5900	60.5900	+13.252%	3	270	-37.663%
2026-03-09	53.2000	53.5000	52.0000	53.5000	+0.640%	157	267	-29.402%
2026-03-06	53.1600	53.1600	53.1600	53.1600	-3.345%	1	201	-28.950%
2026-03-05	53.0000	55.0000	53.0000	55.0000	-13.126%	2	201	-31.327%
2026-03-03	63.5000	63.5000	63.3100	63.3100	-16.555%	20	200	-40.341%
2026-03-02	75.8700	75.8700	75.8700	75.8700	+8.386%	10	201	-50.217%
2026-02-27	69.9000	71.4000	69.4300	70.0000	+4.167%	21	191	-46.043%
2026-02-26	63.1000	67.2000	63.1000	67.2000	-9.968%	81	196	-43.795%
2026-02-25	79.0000	79.0000	74.6400	74.6400	+1.029%	74	76	-49.397%
2026-02-24	71.0000	73.8800	69.8800	73.8800	+39.370%	46	76	-48.877%
2026-02-23	55.8700	55.8700	53.0100	53.0100	-11.206%	2	70	-28.749%
2026-02-20	60.0000	61.7000	59.5000	59.7000	-3.554%	27	71	-36.734%
2026-02-19	61.9000	61.9000	61.9000	61.9000	+8.596%	1	58	-38.982%
2026-02-18	57.0000	57.0000	57.0000	57.0000	-3.586%	1	57	-33.737%
2026-02-17	59.0000	59.3000	58.6800	59.1200	-2.763%	9	56	-36.113%
2026-02-13	62.6700	62.6700	60.8000	60.8000	-8.461%	6	53	-37.878%
2026-02-12	64.5500	66.7000	64.5500	66.4200	+4.533%	8	53	-43.135%
2026-02-11	65.5000	66.1000	60.2500	63.5400	+14.817%	106	55	-40.557%
2026-02-10	55.4800	55.5000	55.0500	55.3400	0.000%	10	0	-31.749%

.dark-mode .dLd2B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLd2B7{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1200GEV Jan 15 2027 1200.00 Call (GEV270115C01200000)option OPRA

GEV20270115C1200
GEV Jan 15 2027 1200.00 Call (GEV270115C01200000)
option OPRA