Dark

GEV20270115C1100
GEV Jan 15 2027 1100.00 Call (GEV270115C01100000)
option OPRA

EOD

Jul 1, 2026

216.97-7.617%(-17.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	207.9500	230.2000	207.9500	216.9700	-7.617%	3	301	0.000%
2026-06-30	235.0000	235.0000	234.8600	234.8600	+20.528%	2	300	-7.617%
2026-06-29	180.2000	196.0000	180.2000	194.8600	+21.864%	11	300	+11.347%
2026-06-26	165.8000	166.7000	159.9000	159.9000	-14.078%	14	300	+35.691%
2026-06-25	191.3500	191.3500	180.6700	186.1000	+22.434%	4	301	+16.588%
2026-06-24	151.5000	169.0000	145.0000	152.0000	+1.401%	19	302	+42.743%
2026-06-23	166.8900	166.8900	149.9000	149.9000	-27.233%	7	292	+44.743%
2026-06-22	211.8000	211.8000	197.9200	206.0000	+4.569%	9	293	+5.325%
2026-06-18	187.3000	197.0000	184.5900	197.0000	+25.526%	53	307	+10.137%
2026-06-17	136.1800	156.9400	136.1800	156.9400	+19.783%	44	307	+38.250%
2026-06-16	124.6500	131.9200	124.1500	131.0200	+7.623%	13	307	+65.601%
2026-06-15	112.2800	121.7400	112.2800	121.7400	+35.252%	7	307	+78.224%
2026-06-11	87.2000	90.9000	86.2800	90.0100	+19.219%	13	303	+141.051%
2026-06-10	84.8000	85.8100	72.5000	75.5000	-5.625%	7	305	+187.377%
2026-06-09	108.6000	108.6000	80.0000	80.0000	-25.926%	5	302	+171.213%
2026-06-08	110.8000	114.0000	107.7000	108.0000	+2.857%	7	301	+100.898%
2026-06-05	109.9800	110.0800	105.0000	105.0000	-11.205%	144	297	+106.638%
2026-06-04	106.1000	118.2500	106.1000	118.2500	+0.896%	4	232	+83.484%
2026-06-03	117.2000	117.2000	117.2000	117.2000	-1.180%	1	230	+85.128%
2026-06-02	109.6700	119.1000	109.6700	118.6000	+6.272%	11	229	+82.943%
2026-06-01	107.6900	116.4400	107.6900	111.6000	-3.975%	32	223	+94.418%
2026-05-29	133.6500	135.0000	113.9000	116.2200	-17.953%	31	244	+86.689%
2026-05-28	136.6000	147.0000	135.6200	141.6500	-9.338%	8	230	+53.173%
2026-05-27	162.4000	162.4000	156.2400	156.2400	-14.665%	4	227	+38.870%
2026-05-26	188.7600	188.7600	175.0000	183.0900	+10.096%	13	228	+18.505%
2026-05-22	165.0000	168.0000	165.0000	166.3000	+2.025%	4	230	+30.469%
2026-05-21	162.9900	163.6300	160.8100	163.0000	+15.357%	25	219	+33.110%
2026-05-19	138.8000	141.3000	138.8000	141.3000	-1.670%	2	219	+53.553%
2026-05-18	159.2500	159.2500	140.9400	143.7000	-20.410%	5	219	+50.988%
2026-05-15	173.2700	180.5500	170.8400	180.5500	-4.838%	36	219	+20.172%
2026-05-14	187.5100	189.7300	187.5100	189.7300	+4.592%	2	188	+14.357%
2026-05-13	184.6000	184.7000	181.4000	181.4000	+10.610%	15	187	+19.609%
2026-05-12	171.9000	171.9000	164.0000	164.0000	-14.583%	2	187	+32.299%
2026-05-11	191.2000	192.0000	191.2000	192.0000	+10.408%	2	187	+13.005%
2026-05-08	173.9000	173.9000	173.9000	173.9000	+0.520%	1	187	+24.767%
2026-05-07	208.0000	208.0000	171.5500	173.0000	-21.041%	28	187	+25.416%
2026-05-06	188.5900	219.1000	186.5500	219.1000	+7.402%	9	179	-0.972%
2026-05-05	206.6600	206.6600	201.3500	204.0000	+6.444%	55	178	+6.358%
2026-05-04	191.6500	191.6500	191.6500	191.6500	+0.026%	1	180	+13.212%
2026-05-01	191.8000	191.8000	191.6000	191.6000	-4.248%	30	159	+13.241%
2026-04-30	193.0000	200.1000	193.0000	200.1000	+8.162%	2	159	+8.431%
2026-04-29	185.0000	185.0000	185.0000	185.0000	-7.602%	1	157	+17.281%
2026-04-28	198.3500	200.2200	182.9000	200.2200	-8.991%	26	156	+8.366%
2026-04-27	218.5000	221.0000	218.0000	220.0000	-10.186%	6	171	-1.377%
2026-04-24	230.2500	248.8500	230.2500	244.9500	+0.898%	15	167	-11.423%
2026-04-23	241.3200	266.9600	237.5000	242.7700	+11.362%	53	166	-10.627%
2026-04-22	198.9000	233.5200	198.9000	218.0000	+48.058%	79	167	-0.472%
2026-04-21	154.0000	154.0000	144.0000	147.2400	+1.092%	5	186	+47.358%
2026-04-20	147.4900	147.4900	145.6500	145.6500	-4.866%	2	186	+48.967%
2026-04-17	153.3700	153.3700	153.1000	153.1000	+12.906%	7	184	+41.718%
2026-04-16	135.2100	135.6000	135.2000	135.6000	-1.166%	3	183	+60.007%
2026-04-15	144.1600	150.5500	137.2000	137.2000	-3.244%	8	182	+58.141%
2026-04-13	146.7000	146.7000	141.8000	141.8000	-2.943%	10	187	+53.011%
2026-04-10	134.1600	146.7500	134.1600	146.1000	+7.206%	9	187	+48.508%
2026-04-09	128.5900	136.7000	128.5900	136.2800	+16.479%	16	185	+59.209%
2026-04-08	123.1800	123.1800	117.0000	117.0000	+12.500%	2	186	+85.444%
2026-04-06	104.0000	104.0000	104.0000	104.0000	+6.177%	1	187	+108.625%
2026-04-02	97.9500	97.9500	97.9500	97.9500	-9.948%	1	186	+121.511%
2026-04-01	102.2800	108.7700	102.2800	108.7700	+14.134%	7	186	+99.476%
2026-03-31	85.4000	95.3000	85.4000	95.3000	+19.274%	22	185	+127.671%
2026-03-30	76.0000	79.9000	76.0000	79.9000	-9.779%	3	169	+171.552%
2026-03-27	90.7000	90.7000	88.5600	88.5600	-10.545%	4	169	+144.998%
2026-03-26	105.2100	105.2100	99.0000	99.0000	-14.545%	11	173	+119.162%
2026-03-25	120.7400	120.7400	115.8500	115.8500	+21.947%	7	162	+87.285%
2026-03-20	95.0000	95.0000	95.0000	95.0000	+0.742%	1	158	+128.389%
2026-03-18	94.3000	94.3000	94.3000	94.3000	+27.364%	1	158	+130.085%
2026-03-16	74.0400	74.0400	74.0400	74.0400	-9.153%	1	157	+193.044%
2026-03-10	82.8000	82.8000	81.5000	81.5000	+14.789%	7	156	+166.221%
2026-03-09	71.0000	71.0000	71.0000	71.0000	-14.868%	15	149	+205.592%
2026-03-03	83.0000	83.4000	83.0000	83.4000	-16.181%	2	138	+160.156%
2026-02-25	102.1000	104.0000	99.5000	99.5000	-0.201%	9	137	+118.060%
2026-02-24	97.5000	100.0000	96.1000	99.7000	+30.327%	27	137	+117.623%
2026-02-23	76.5000	76.5000	76.5000	76.5000	-5.181%	2	126	+183.621%
2026-02-19	80.6800	80.6800	80.6800	80.6800	+7.287%	1	128	+168.927%
2026-02-18	76.9900	77.1500	75.2000	75.2000	-5.146%	17	127	+188.524%
2026-02-17	73.0000	79.2800	73.0000	79.2800	-7.123%	3	124	+173.676%
2026-02-12	91.0000	91.0000	85.3600	85.3600	+4.098%	19	123	+154.182%
2026-02-11	79.4000	82.0000	79.4000	82.0000	+13.889%	35	120	+164.598%
2026-02-10	73.7000	73.9000	71.9200	72.0000	-5.138%	86	119	+201.347%
2026-02-09	75.3000	81.0900	75.1500	75.9000	+15.878%	73	58	+185.863%
2026-02-06	62.0000	65.5000	61.0600	65.5000	+11.017%	19	19	+231.252%
2026-02-03	64.0000	65.6000	59.0000	59.0000	0.000%	4	2	+267.746%

.dark-mode .TLR9qZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLR9qZ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1100GEV Jan 15 2027 1100.00 Call (GEV270115C01100000)option OPRA

GEV20270115C1100
GEV Jan 15 2027 1100.00 Call (GEV270115C01100000)
option OPRA