Dark

GEV20270115C1100
GEV Jan 15 2027 1100.00 Call (GEV270115C01100000)
option OPRA

EOD

Sep 11, 2026

60.62+19.921%(+10.07)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	60.9400	61.0200	60.5000	60.6200	+19.921%	31	425	0.000%
2026-09-10	54.2500	54.2500	50.4500	50.5500	-17.845%	3	445	+19.921%
2026-09-09	62.4500	62.4500	61.5000	61.5300	-9.368%	3	444	-1.479%
2026-09-08	67.0900	67.8900	67.0900	67.8900	+10.122%	3	445	-10.708%
2026-09-04	60.9900	61.6500	60.9900	61.6500	+2.070%	2	443	-1.671%
2026-09-03	50.7000	60.7300	49.2800	60.4000	+23.897%	11	443	+0.364%
2026-09-02	42.8000	51.6000	42.8000	48.7500	+18.498%	56	440	+24.349%
2026-09-01	40.4000	41.5000	40.2000	41.1400	-6.415%	7	425	+47.351%
2026-08-31	43.2000	44.3700	42.5000	43.9600	-27.170%	11	423	+37.898%
2026-08-28	61.0000	61.0000	60.3600	60.3600	-10.578%	5	428	+0.431%
2026-08-27	67.3300	68.1300	67.3300	67.5000	+0.746%	21	424	-10.193%
2026-08-26	66.4000	67.0000	66.4000	67.0000	-1.903%	51	423	-9.522%
2026-08-25	68.3000	68.3000	68.3000	68.3000	+1.516%	1	372	-11.245%
2026-08-24	67.4000	68.1000	67.2800	67.2800	-13.511%	8	372	-9.899%
2026-08-21	77.7900	77.7900	77.7900	77.7900	-1.966%	1	367	-22.072%
2026-08-20	83.0000	83.0000	74.3000	79.3500	-9.521%	7	366	-23.604%
2026-08-19	99.0000	99.0000	87.7000	87.7000	-15.956%	5	365	-30.878%
2026-08-18	110.0000	110.0000	99.0000	104.3500	-32.192%	7	364	-41.907%
2026-08-17	148.4200	154.8500	148.4200	153.8900	+9.921%	5	358	-60.608%
2026-08-13	119.2800	140.0000	119.2800	140.0000	+12.450%	6	357	-56.700%
2026-08-12	124.5000	124.5000	124.5000	124.5000	-0.702%	1	354	-51.309%
2026-08-11	122.0000	125.3800	122.0000	125.3800	+15.028%	2	355	-51.651%
2026-08-10	110.5500	110.5500	109.0000	109.0000	-0.909%	2	354	-44.385%
2026-08-07	115.0000	115.0000	110.0000	110.0000	-18.939%	2	354	-44.891%
2026-08-04	125.5000	135.7000	125.5000	135.7000	+11.660%	5	354	-55.328%
2026-08-03	122.0000	122.0000	121.4000	121.5300	-0.516%	31	355	-50.119%
2026-07-31	122.1000	124.5700	122.1000	122.1600	+7.630%	7	360	-50.377%
2026-07-30	111.4400	122.1000	110.7500	113.5000	+29.566%	58	357	-46.590%
2026-07-29	95.5500	95.5500	85.4000	87.6000	-12.488%	134	365	-30.799%
2026-07-28	104.9500	105.0700	94.9800	100.1000	-20.080%	24	302	-39.441%
2026-07-27	115.0000	125.2500	115.0000	125.2500	-7.421%	4	301	-51.601%
2026-07-24	142.0000	142.0000	132.9300	135.2900	-14.102%	4	301	-55.193%
2026-07-23	133.6500	157.5000	133.6500	157.5000	+19.048%	6	299	-61.511%
2026-07-22	142.5300	142.6300	127.0000	132.3000	-26.906%	11	295	-54.180%
2026-07-21	190.3500	190.3500	181.0000	181.0000	-0.659%	5	296	-66.508%
2026-07-20	181.5000	187.0000	180.9000	182.2000	+7.747%	5	298	-66.729%
2026-07-17	136.1200	169.5000	136.1200	169.1000	+13.528%	3	297	-64.151%
2026-07-16	146.2900	149.1600	146.2900	148.9500	+2.831%	7	297	-59.302%
2026-07-15	158.5000	158.5000	144.8500	144.8500	-16.272%	2	294	-58.150%
2026-07-14	173.0000	173.0000	173.0000	173.0000	-1.453%	2	294	-64.960%
2026-07-13	175.5500	175.5500	175.5500	175.5500	-4.696%	1	295	-65.469%
2026-07-10	176.6500	184.2000	176.6500	184.2000	-0.968%	4	294	-67.090%
2026-07-09	186.0000	186.0000	186.0000	186.0000	-8.284%	1	293	-67.409%
2026-07-08	202.8000	202.8000	202.8000	202.8000	+12.106%	1	293	-70.108%
2026-07-07	188.0400	188.0400	167.4000	180.9000	-22.692%	18	294	-66.490%
2026-07-06	242.3000	257.3000	234.0000	234.0000	+16.273%	10	298	-74.094%
2026-07-02	224.5000	224.5000	195.2400	201.2500	-7.245%	4	301	-69.878%
2026-07-01	207.9500	230.2000	207.9500	216.9700	-7.617%	3	301	-72.061%
2026-06-30	235.0000	235.0000	234.8600	234.8600	+20.528%	2	300	-74.189%
2026-06-29	180.2000	196.0000	180.2000	194.8600	+21.864%	11	300	-68.890%
2026-06-26	165.8000	166.7000	159.9000	159.9000	-14.078%	14	300	-62.089%
2026-06-25	191.3500	191.3500	180.6700	186.1000	+22.434%	4	301	-67.426%
2026-06-24	151.5000	169.0000	145.0000	152.0000	+1.401%	19	302	-60.118%
2026-06-23	166.8900	166.8900	149.9000	149.9000	-27.233%	7	292	-59.560%
2026-06-22	211.8000	211.8000	197.9200	206.0000	+4.569%	9	293	-70.573%
2026-06-18	187.3000	197.0000	184.5900	197.0000	+25.526%	53	307	-69.228%
2026-06-17	136.1800	156.9400	136.1800	156.9400	+19.783%	44	307	-61.374%
2026-06-16	124.6500	131.9200	124.1500	131.0200	+7.623%	13	307	-53.732%
2026-06-15	112.2800	121.7400	112.2800	121.7400	+35.252%	7	307	-50.205%
2026-06-11	87.2000	90.9000	86.2800	90.0100	+19.219%	13	303	-32.652%
2026-06-10	84.8000	85.8100	72.5000	75.5000	-5.625%	7	305	-19.709%
2026-06-09	108.6000	108.6000	80.0000	80.0000	-25.926%	5	302	-24.225%
2026-06-08	110.8000	114.0000	107.7000	108.0000	+2.857%	7	301	-43.870%
2026-06-05	109.9800	110.0800	105.0000	105.0000	-11.205%	144	297	-42.267%
2026-06-04	106.1000	118.2500	106.1000	118.2500	+0.896%	4	232	-48.736%
2026-06-03	117.2000	117.2000	117.2000	117.2000	-1.180%	1	230	-48.276%
2026-06-02	109.6700	119.1000	109.6700	118.6000	+6.272%	11	229	-48.887%
2026-06-01	107.6900	116.4400	107.6900	111.6000	-3.975%	32	223	-45.681%
2026-05-29	133.6500	135.0000	113.9000	116.2200	-17.953%	31	244	-47.840%
2026-05-28	136.6000	147.0000	135.6200	141.6500	-9.338%	8	230	-57.204%
2026-05-27	162.4000	162.4000	156.2400	156.2400	-14.665%	4	227	-61.201%
2026-05-26	188.7600	188.7600	175.0000	183.0900	+10.096%	13	228	-66.891%
2026-05-22	165.0000	168.0000	165.0000	166.3000	+2.025%	4	230	-63.548%
2026-05-21	162.9900	163.6300	160.8100	163.0000	+15.357%	25	219	-62.810%
2026-05-19	138.8000	141.3000	138.8000	141.3000	-1.670%	2	219	-57.098%
2026-05-18	159.2500	159.2500	140.9400	143.7000	-20.410%	5	219	-57.815%
2026-05-15	173.2700	180.5500	170.8400	180.5500	-4.838%	36	219	-66.425%
2026-05-14	187.5100	189.7300	187.5100	189.7300	+4.592%	2	188	-68.049%
2026-05-13	184.6000	184.7000	181.4000	181.4000	+10.610%	15	187	-66.582%
2026-05-12	171.9000	171.9000	164.0000	164.0000	-14.583%	2	187	-63.037%
2026-05-11	191.2000	192.0000	191.2000	192.0000	+10.408%	2	187	-68.427%
2026-05-08	173.9000	173.9000	173.9000	173.9000	+0.520%	1	187	-65.141%
2026-05-07	208.0000	208.0000	171.5500	173.0000	-21.041%	28	187	-64.960%
2026-05-06	188.5900	219.1000	186.5500	219.1000	+7.402%	9	179	-72.332%
2026-05-05	206.6600	206.6600	201.3500	204.0000	+6.444%	55	178	-70.284%
2026-05-04	191.6500	191.6500	191.6500	191.6500	+0.026%	1	180	-68.369%
2026-05-01	191.8000	191.8000	191.6000	191.6000	-4.248%	30	159	-68.361%
2026-04-30	193.0000	200.1000	193.0000	200.1000	+8.162%	2	159	-69.705%
2026-04-29	185.0000	185.0000	185.0000	185.0000	-7.602%	1	157	-67.232%
2026-04-28	198.3500	200.2200	182.9000	200.2200	-8.991%	26	156	-69.723%
2026-04-27	218.5000	221.0000	218.0000	220.0000	-10.186%	6	171	-72.445%
2026-04-24	230.2500	248.8500	230.2500	244.9500	+0.898%	15	167	-75.252%
2026-04-23	241.3200	266.9600	237.5000	242.7700	+11.362%	53	166	-75.030%
2026-04-22	198.9000	233.5200	198.9000	218.0000	+48.058%	79	167	-72.193%
2026-04-21	154.0000	154.0000	144.0000	147.2400	+1.092%	5	186	-58.829%
2026-04-20	147.4900	147.4900	145.6500	145.6500	-4.866%	2	186	-58.380%
2026-04-17	153.3700	153.3700	153.1000	153.1000	+12.906%	7	184	-60.405%
2026-04-16	135.2100	135.6000	135.2000	135.6000	-1.166%	3	183	-55.295%
2026-04-15	144.1600	150.5500	137.2000	137.2000	-3.244%	8	182	-55.816%
2026-04-13	146.7000	146.7000	141.8000	141.8000	-2.943%	10	187	-57.250%
2026-04-10	134.1600	146.7500	134.1600	146.1000	+7.206%	9	187	-58.508%
2026-04-09	128.5900	136.7000	128.5900	136.2800	+16.479%	16	185	-55.518%
2026-04-08	123.1800	123.1800	117.0000	117.0000	+12.500%	2	186	-48.188%
2026-04-06	104.0000	104.0000	104.0000	104.0000	+6.177%	1	187	-41.712%
2026-04-02	97.9500	97.9500	97.9500	97.9500	-9.948%	1	186	-38.111%
2026-04-01	102.2800	108.7700	102.2800	108.7700	+14.134%	7	186	-44.268%
2026-03-31	85.4000	95.3000	85.4000	95.3000	+19.274%	22	185	-36.390%
2026-03-30	76.0000	79.9000	76.0000	79.9000	-9.779%	3	169	-24.130%
2026-03-27	90.7000	90.7000	88.5600	88.5600	-10.545%	4	169	-31.549%
2026-03-26	105.2100	105.2100	99.0000	99.0000	-14.545%	11	173	-38.768%
2026-03-25	120.7400	120.7400	115.8500	115.8500	+21.947%	7	162	-47.674%
2026-03-20	95.0000	95.0000	95.0000	95.0000	+0.742%	1	158	-36.189%
2026-03-18	94.3000	94.3000	94.3000	94.3000	+27.364%	1	158	-35.716%
2026-03-16	74.0400	74.0400	74.0400	74.0400	-9.153%	1	157	-18.125%
2026-03-10	82.8000	82.8000	81.5000	81.5000	+14.789%	7	156	-25.620%
2026-03-09	71.0000	71.0000	71.0000	71.0000	-14.868%	15	149	-14.620%
2026-03-03	83.0000	83.4000	83.0000	83.4000	-16.181%	2	138	-27.314%
2026-02-25	102.1000	104.0000	99.5000	99.5000	-0.201%	9	137	-39.075%
2026-02-24	97.5000	100.0000	96.1000	99.7000	+30.327%	27	137	-39.198%
2026-02-23	76.5000	76.5000	76.5000	76.5000	-5.181%	2	126	-20.758%
2026-02-19	80.6800	80.6800	80.6800	80.6800	+7.287%	1	128	-24.864%
2026-02-18	76.9900	77.1500	75.2000	75.2000	-5.146%	17	127	-19.388%
2026-02-17	73.0000	79.2800	73.0000	79.2800	-7.123%	3	124	-23.537%
2026-02-12	91.0000	91.0000	85.3600	85.3600	+4.098%	19	123	-28.983%
2026-02-11	79.4000	82.0000	79.4000	82.0000	+13.889%	35	120	-26.073%
2026-02-10	73.7000	73.9000	71.9200	72.0000	-5.138%	86	119	-15.806%
2026-02-09	75.3000	81.0900	75.1500	75.9000	+15.878%	73	58	-20.132%
2026-02-06	62.0000	65.5000	61.0600	65.5000	+11.017%	19	19	-7.450%
2026-02-03	64.0000	65.6000	59.0000	59.0000	0.000%	4	2	+2.746%

.dark-mode .W8WqzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8WqzD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1100GEV Jan 15 2027 1100.00 Call (GEV270115C01100000)option OPRA

GEV20270115C1100
GEV Jan 15 2027 1100.00 Call (GEV270115C01100000)
option OPRA