Dark

GEV20261016P980
GEV Oct 16 2026 980.00 Put (GEV261016P00980000)
option OPRA

EOD

Sep 11, 2026

66.00-20.673%(-17.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	65.5000	66.0000	65.5000	66.0000	-20.673%	4	322	0.000%
2026-09-10	86.9000	86.9000	82.8000	83.2000	+41.256%	9	321	-20.673%
2026-09-09	58.9000	58.9000	58.9000	58.9000	-6.656%	1	314	+12.054%
2026-09-08	64.6000	64.6000	63.1000	63.1000	-16.424%	2	314	+4.596%
2026-09-04	73.7700	75.5000	73.7700	75.5000	-19.681%	5	313	-12.583%
2026-09-02	103.6000	103.6000	94.0000	94.0000	-19.035%	3	313	-29.787%
2026-09-01	116.2000	116.2000	116.1000	116.1000	+4.812%	2	316	-43.152%
2026-08-31	110.7700	110.7700	110.7700	110.7700	+26.536%	1	316	-40.417%
2026-08-28	87.0000	89.3000	87.0000	87.5400	+12.375%	4	315	-24.606%
2026-08-27	78.5000	78.5000	77.9000	77.9000	+2.097%	2	315	-15.276%
2026-08-26	81.0000	81.0000	76.3000	76.3000	-19.828%	2	316	-13.499%
2026-08-25	85.2900	95.1800	85.2900	95.1700	+9.807%	10	316	-30.650%
2026-08-24	93.8000	94.2000	86.6700	86.6700	+8.882%	16	326	-23.849%
2026-08-21	80.2000	83.3000	79.1500	79.6000	+1.337%	18	334	-17.085%
2026-08-20	73.4000	78.5500	73.4000	78.5500	+9.707%	2	326	-15.977%
2026-08-19	77.3000	77.3000	70.8900	71.6000	+5.605%	188	319	-7.821%
2026-08-18	55.5000	67.8000	55.5000	67.8000	+63.768%	12	174	-2.655%
2026-08-17	43.7000	43.7000	41.0000	41.4000	-11.915%	12	183	+59.420%
2026-08-14	50.2000	50.2000	46.7000	47.0000	-9.091%	15	174	+40.426%
2026-08-13	58.0000	58.0000	50.5700	51.7000	-9.378%	3	161	+27.660%
2026-08-12	56.0000	58.7000	56.0000	57.0500	-19.341%	12	162	+15.688%
2026-08-11	70.1000	70.7300	67.0000	70.7300	-12.246%	7	160	-6.687%
2026-08-10	80.0000	82.0000	79.4000	80.6000	-4.863%	8	155	-18.114%
2026-08-07	94.7000	94.7000	84.7200	84.7200	+1.802%	2	149	-22.096%
2026-08-06	80.9000	83.2200	80.9000	83.2200	+9.069%	5	149	-20.692%
2026-08-05	76.3000	76.3000	76.3000	76.3000	-13.785%	10	145	-13.499%
2026-08-04	89.2000	89.2000	88.5000	88.5000	-5.871%	5	136	-25.424%
2026-07-31	94.0200	94.0200	94.0200	94.0200	-10.243%	1	140	-29.802%
2026-07-30	110.4000	110.4000	104.7500	104.7500	-22.933%	12	140	-36.993%
2026-07-29	144.1700	144.2000	135.9200	135.9200	+11.227%	9	148	-51.442%
2026-07-28	130.3000	135.3000	120.3000	122.2000	+21.980%	23	143	-45.990%
2026-07-27	104.0000	118.6600	100.1800	100.1800	+6.859%	18	141	-34.119%
2026-07-24	90.2000	93.7500	90.2000	93.7500	-2.910%	16	127	-29.600%
2026-07-23	104.9500	104.9500	96.5600	96.5600	-5.333%	11	120	-31.649%
2026-07-22	95.3500	102.0000	95.3500	102.0000	+27.820%	14	117	-35.294%
2026-07-21	77.0000	79.9000	77.0000	79.8000	-2.086%	7	106	-17.293%
2026-07-20	83.1000	83.1000	81.1000	81.5000	-11.123%	8	102	-19.018%
2026-07-17	110.6000	111.1400	87.5000	91.7000	-0.218%	10	100	-28.026%
2026-07-15	86.5000	91.9000	86.5000	91.9000	+8.757%	4	101	-28.183%
2026-07-14	81.8000	85.5000	81.8000	84.5000	+0.595%	5	102	-21.893%
2026-07-08	84.0000	84.0000	84.0000	84.0000	-17.566%	60	102	-21.429%
2026-07-07	101.9000	101.9000	101.9000	101.9000	+47.042%	1	59	-35.231%
2026-07-06	63.1000	69.5000	63.1000	69.3000	-16.506%	5	58	-4.762%
2026-07-02	83.0000	83.0000	83.0000	83.0000	+30.503%	2	53	-20.482%
2026-06-30	63.6000	63.6000	63.6000	63.6000	-11.960%	1	53	+3.774%
2026-06-29	74.7900	75.0300	72.2400	72.2400	-7.857%	5	52	-8.638%
2026-06-25	77.2000	78.4000	77.2000	78.4000	-0.609%	3	53	-15.816%
2026-06-24	78.8800	78.8800	78.8800	78.8800	-5.623%	1	53	-16.329%
2026-06-23	83.5800	83.5800	83.5800	83.5800	-36.489%	6	52	-21.034%
2026-06-09	134.4800	134.7800	131.6000	131.6000	-4.707%	20	57	-49.848%
2026-06-05	130.8000	138.5000	130.8000	138.1000	+10.040%	4	61	-52.209%
2026-06-04	125.0000	125.5000	125.0000	125.5000	-1.515%	2	59	-47.410%
2026-05-29	127.4000	127.4300	127.4000	127.4300	+14.236%	2	59	-48.207%
2026-05-28	110.4000	111.5500	110.4000	111.5500	+32.059%	3	57	-40.834%
2026-05-26	85.1800	85.1800	84.4700	84.4700	-27.742%	5	56	-21.866%
2026-05-19	120.2000	120.2000	116.8000	116.9000	+0.689%	5	52	-43.541%
2026-05-18	104.3300	118.6800	104.3300	116.1000	+28.458%	8	42	-43.152%
2026-05-07	90.3800	90.3800	90.3800	90.3800	+6.455%	1	42	-26.975%
2026-05-06	84.9000	84.9000	84.9000	84.9000	-5.667%	1	42	-22.261%
2026-05-05	90.0000	90.0000	90.0000	90.0000	-2.492%	1	42	-26.667%
2026-05-04	92.3000	92.3000	92.3000	92.3000	-5.430%	1	41	-28.494%
2026-05-01	97.6000	97.6000	97.6000	97.6000	+2.997%	1	41	-32.377%
2026-04-30	95.6700	95.6700	94.7600	94.7600	-8.797%	7	41	-30.350%
2026-04-29	103.9000	103.9000	103.9000	103.9000	-0.764%	1	39	-36.477%
2026-04-28	104.7000	104.7000	104.7000	104.7000	+14.177%	1	38	-36.963%
2026-04-27	91.6500	93.5000	91.6500	91.7000	+8.778%	20	38	-28.026%
2026-04-24	85.4000	85.4000	82.2000	84.3000	-3.103%	5	23	-21.708%
2026-04-22	91.0000	91.0000	87.0000	87.0000	-31.116%	9	20	-24.138%
2026-04-21	124.5000	126.3000	124.5000	126.3000	-0.079%	5	8	-47.743%
2026-04-20	127.8000	127.9000	126.4000	126.4000	+2.681%	3	8	-47.785%
2026-04-17	123.1000	123.1000	123.1000	123.1000	-8.882%	1	6	-46.385%
2026-04-16	135.1000	135.1000	135.1000	135.1000	+3.684%	1	6	-51.147%
2026-04-15	130.3000	130.3000	130.3000	130.3000	+0.696%	1	5	-49.348%
2026-04-14	129.4000	129.4000	129.4000	129.4000	-0.231%	2	4	-48.995%
2026-04-13	129.8000	129.8000	129.7000	129.7000	-4.982%	2	3	-49.113%
2026-04-09	136.6000	136.6000	136.5000	136.5000	0.000%	2	1	-51.648%

.dark-mode .CymyP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CymyP6{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016P980GEV Oct 16 2026 980.00 Put (GEV261016P00980000)option OPRA

GEV20261016P980
GEV Oct 16 2026 980.00 Put (GEV261016P00980000)
option OPRA