Dark

GEV20261016P900
GEV Oct 16 2026 900.00 Put (GEV261016P00900000)
option OPRA

EOD

Sep 11, 2026

26.05-35.392%(-14.27)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	29.0000	29.0000	26.0500	26.0500	-35.392%	41	981	0.000%
2026-09-10	36.0000	40.3200	34.3000	40.3200	+30.485%	72	949	-35.392%
2026-09-09	27.1000	32.0000	27.1000	30.9000	+14.022%	43	917	-15.696%
2026-09-08	28.4000	28.8000	26.6000	27.1000	-22.682%	62	902	-3.875%
2026-09-04	33.0000	35.0600	31.8100	35.0500	-2.639%	9	922	-25.678%
2026-09-03	42.1000	42.1000	35.5000	36.0000	-20.827%	186	922	-27.639%
2026-09-02	59.0000	59.0000	43.1000	45.4700	-16.107%	26	831	-42.709%
2026-09-01	57.6000	62.8200	54.2000	54.2000	-5.608%	22	827	-51.937%
2026-08-31	60.9000	61.1000	56.8000	57.4200	+16.945%	71	818	-54.633%
2026-08-28	42.7000	49.1000	42.7000	49.1000	+26.059%	160	805	-46.945%
2026-08-27	35.1000	40.6400	35.1000	38.9500	-0.511%	40	668	-33.119%
2026-08-26	45.0000	45.0000	39.1500	39.1500	-22.475%	13	662	-33.461%
2026-08-25	46.1900	51.0000	44.7100	50.5000	+11.454%	30	657	-48.416%
2026-08-24	44.6000	51.8000	42.8000	45.3100	+10.243%	14	658	-42.507%
2026-08-21	41.9000	42.1800	40.8900	41.1000	+1.481%	9	650	-36.618%
2026-08-20	38.4000	47.7500	38.4000	40.5000	+7.399%	193	649	-35.679%
2026-08-19	40.1000	41.7000	36.8800	37.7100	+11.899%	20	621	-30.920%
2026-08-18	25.0000	35.5000	25.0000	33.7000	+89.326%	143	610	-22.700%
2026-08-17	21.3800	21.3800	17.8000	17.8000	-30.196%	18	559	+46.348%
2026-08-14	24.6000	25.5000	23.8000	25.5000	-8.108%	6	555	+2.157%
2026-08-13	32.0000	32.0000	24.7000	27.7500	-7.960%	17	555	-6.126%
2026-08-12	29.6000	30.5000	29.4400	30.1500	-20.553%	5	558	-13.599%
2026-08-11	39.3000	39.3000	37.9500	37.9500	-15.667%	6	556	-31.357%
2026-08-10	47.0000	47.0000	45.0000	45.0000	-8.944%	21	553	-42.111%
2026-08-07	49.3000	50.7000	49.3000	49.4200	+0.857%	23	543	-47.289%
2026-08-06	45.3500	49.0000	45.3500	49.0000	+4.255%	3	542	-46.837%
2026-08-05	48.7000	48.7000	47.0000	47.0000	-7.480%	4	540	-44.574%
2026-08-04	50.8000	50.8000	50.8000	50.8000	-3.715%	1	539	-48.720%
2026-08-03	52.7600	52.7600	52.7600	52.7600	-11.029%	50	539	-50.625%
2026-07-31	59.3000	59.3000	59.3000	59.3000	-7.053%	1	564	-56.071%
2026-07-30	73.3000	73.3000	63.8000	63.8000	-23.593%	38	564	-59.169%
2026-07-29	94.8500	95.8500	83.5000	83.5000	+4.180%	18	552	-68.802%
2026-07-28	72.2000	90.7000	72.2000	80.1500	+10.842%	3	551	-67.498%
2026-07-27	76.8000	76.8000	70.0000	72.3100	+15.881%	57	550	-63.975%
2026-07-24	62.4000	62.4000	62.4000	62.4000	+8.333%	5	552	-58.253%
2026-07-23	60.2000	60.2000	57.6000	57.6000	-8.571%	6	547	-54.774%
2026-07-22	65.0000	65.0000	60.4500	63.0000	+26.278%	12	547	-58.651%
2026-07-21	49.3600	50.6000	49.1000	49.8900	-6.045%	90	549	-47.785%
2026-07-20	52.4500	55.0000	51.7000	53.1000	-9.694%	41	497	-50.942%
2026-07-17	73.6400	73.6400	57.2500	58.8000	-7.109%	27	466	-55.697%
2026-07-16	59.9000	65.2000	59.9000	63.3000	+7.288%	153	458	-58.847%
2026-07-15	63.9000	63.9000	59.0000	59.0000	+9.259%	34	335	-55.847%
2026-07-14	53.7000	56.0000	52.9000	54.0000	-6.087%	25	311	-51.759%
2026-07-13	54.5000	57.5000	54.5000	57.5000	-0.347%	3	306	-54.696%
2026-07-10	57.7000	57.7000	57.7000	57.7000	+4.624%	1	306	-54.853%
2026-07-09	55.1500	55.1500	55.1500	55.1500	+22.284%	4	306	-52.765%
2026-07-06	45.0000	45.1000	45.0000	45.1000	-16.481%	10	306	-42.239%
2026-07-02	50.0000	54.0000	50.0000	54.0000	+9.756%	5	302	-51.759%
2026-06-29	48.9000	49.3000	48.9000	49.2000	+11.388%	12	302	-47.053%
2026-06-25	44.1700	44.1700	44.1700	44.1700	-19.691%	1	295	-41.023%
2026-06-24	55.0000	55.0000	55.0000	55.0000	-0.489%	1	295	-52.636%
2026-06-23	55.2700	55.2700	55.2700	55.2700	+20.994%	1	296	-52.868%
2026-06-18	44.0000	45.6800	44.0000	45.6800	-16.337%	13	283	-42.973%
2026-06-17	53.8000	54.6000	53.8000	54.6000	-47.449%	3	283	-52.289%
2026-06-11	103.4700	104.5000	101.4000	103.9000	-15.031%	29	283	-74.928%
2026-06-10	122.0100	122.2800	122.0100	122.2800	+8.472%	2	273	-78.696%
2026-06-09	105.2500	112.7300	105.1700	112.7300	+23.879%	38	273	-76.892%
2026-06-05	91.0000	91.0000	91.0000	91.0000	-0.655%	5	283	-71.374%
2026-06-04	92.0000	92.0000	91.6000	91.6000	+2.130%	2	286	-71.561%
2026-06-02	89.6900	89.6900	89.6900	89.6900	+1.805%	5	286	-70.956%
2026-06-01	88.1000	88.1000	88.1000	88.1000	+3.222%	1	283	-70.431%
2026-05-29	85.3500	85.3500	85.3500	85.3500	+9.283%	1	282	-69.479%
2026-05-28	76.1800	78.7000	75.0000	78.1000	+31.926%	4	282	-66.645%
2026-05-26	56.0000	59.2000	56.0000	59.2000	-30.263%	2	284	-55.997%
2026-05-18	85.0100	85.0100	84.8900	84.8900	+26.137%	2	283	-69.313%
2026-05-14	66.6000	67.3000	66.6000	67.3000	-6.267%	2	282	-61.293%
2026-05-12	71.7000	71.8000	71.7000	71.8000	+5.588%	2	278	-63.719%
2026-05-08	68.0000	68.0000	68.0000	68.0000	+6.084%	1	278	-61.691%
2026-05-04	64.1000	64.1000	64.1000	64.1000	-5.735%	1	278	-59.360%
2026-05-01	67.9000	68.0000	67.9000	68.0000	+3.030%	2	277	-61.691%
2026-04-30	66.1000	66.1000	66.0000	66.0000	-4.362%	2	277	-60.530%
2026-04-28	69.0100	69.0100	69.0100	69.0100	+8.506%	2	275	-62.252%
2026-04-27	67.0300	67.0300	63.6000	63.6000	+10.225%	220	275	-59.041%
2026-04-24	55.6500	59.0900	55.6500	57.7000	+1.086%	181	416	-54.853%
2026-04-23	55.1000	57.0800	54.0000	57.0800	-5.057%	215	372	-54.362%
2026-04-22	59.4100	64.3200	58.6700	60.1200	-32.586%	317	390	-56.670%
2026-04-21	89.1800	89.1800	89.1800	89.1800	-2.011%	1	363	-70.789%
2026-04-20	91.0100	91.0100	91.0100	91.0100	+0.976%	1	364	-71.377%
2026-04-17	89.5000	90.7500	88.5000	90.1300	-5.968%	11	363	-71.097%
2026-04-16	96.1100	96.1900	95.8000	95.8500	+1.375%	30	363	-72.822%
2026-04-15	92.2500	95.7500	90.4200	94.5500	+1.026%	203	345	-72.448%
2026-04-14	90.8000	93.5900	89.9200	93.5900	+2.061%	212	311	-72.166%
2026-04-13	90.7500	93.9500	90.5000	91.7000	-2.468%	371	276	-71.592%
2026-04-10	97.8000	97.8000	92.2000	94.0200	-5.317%	183	186	-72.293%
2026-04-09	105.3000	105.3000	99.1200	99.3000	-9.809%	102	77	-73.766%
2026-04-08	110.1000	110.1000	110.1000	110.1000	-16.255%	2	7	-76.340%
2026-04-06	131.4700	131.4700	131.4700	131.4700	-2.253%	3	6	-80.186%
2026-04-02	133.0500	135.0000	132.5000	134.5000	-0.074%	6	1	-80.632%
2026-03-24	134.6000	134.6000	134.6000	134.6000	0.000%	1	1	-80.646%

.dark-mode .X8BPlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8BPlf{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016P900GEV Oct 16 2026 900.00 Put (GEV261016P00900000)option OPRA

GEV20261016P900
GEV Oct 16 2026 900.00 Put (GEV261016P00900000)
option OPRA