Dark

GEV20261016P850
GEV Oct 16 2026 850.00 Put (GEV261016P00850000)
option OPRA

EOD

Sep 11, 2026

13.00-40.230%(-8.75)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.8000	14.8400	12.9700	13.0000	-40.230%	47	533	0.000%
2026-09-10	19.0100	22.5400	18.3900	21.7500	+32.139%	49	561	-40.230%
2026-09-09	14.0000	16.8000	14.0000	16.4600	+14.864%	16	556	-21.021%
2026-09-08	15.9900	16.4000	13.7000	14.3300	-24.220%	122	558	-9.281%
2026-09-04	17.6100	19.2800	17.6100	18.9100	-5.450%	98	557	-31.253%
2026-09-03	23.9700	23.9700	19.6700	20.0000	-18.633%	34	557	-35.000%
2026-09-02	32.7000	35.4500	23.6500	24.5800	-24.369%	89	544	-47.111%
2026-09-01	37.5500	40.0000	32.5000	32.5000	-6.877%	62	508	-60.000%
2026-08-31	37.2600	37.3000	32.5200	34.9000	+24.643%	71	498	-62.751%
2026-08-28	25.0000	29.1700	24.9000	28.0000	+19.658%	35	456	-53.571%
2026-08-27	23.0000	23.4500	23.0000	23.4000	-1.266%	5	444	-44.444%
2026-08-26	24.9000	25.8000	22.8300	23.7000	-23.052%	37	441	-45.148%
2026-08-25	22.0000	31.1400	22.0000	30.8000	+14.074%	23	443	-57.792%
2026-08-24	30.0000	31.7000	26.2000	27.0000	+7.914%	37	439	-51.852%
2026-08-21	24.9800	25.4400	24.3400	25.0200	-9.577%	62	434	-48.042%
2026-08-20	23.6000	27.6700	23.6000	27.6700	+31.762%	5	417	-53.018%
2026-08-19	24.1700	24.1700	21.0000	21.0000	+0.962%	35	415	-38.095%
2026-08-18	17.7000	21.2500	17.7000	20.8000	+79.310%	18	409	-37.500%
2026-08-17	13.2000	13.2000	10.3700	11.6000	-22.460%	628	404	+12.069%
2026-08-14	15.2400	15.4500	14.9600	14.9600	-10.952%	5	790	-13.102%
2026-08-13	16.0200	16.8000	16.0200	16.8000	-10.112%	2	789	-22.619%
2026-08-12	19.3700	20.0000	17.9000	18.6900	-22.928%	17	790	-30.444%
2026-08-11	25.2000	25.2000	23.2000	24.2500	-28.042%	18	781	-46.392%
2026-08-07	39.1700	39.1700	32.9000	33.7000	-4.370%	616	776	-61.424%
2026-08-06	35.2400	35.2400	35.2400	35.2400	+5.985%	1	184	-63.110%
2026-08-05	34.4900	34.4900	30.9000	33.2500	-8.149%	9	183	-60.902%
2026-08-04	32.9000	36.2000	32.9000	36.2000	-7.179%	2	184	-64.088%
2026-08-03	40.2800	40.2800	39.0000	39.0000	-6.024%	5	182	-66.667%
2026-07-31	35.0500	42.0000	35.0500	41.5000	-11.325%	7	177	-68.675%
2026-07-30	51.2700	51.2700	46.8000	46.8000	-26.334%	46	177	-72.222%
2026-07-29	66.8000	69.9600	63.5300	63.5300	+8.228%	13	198	-79.537%
2026-07-28	67.4000	67.4000	58.5000	58.7000	+20.782%	34	197	-77.853%
2026-07-27	52.3500	57.5000	48.6000	48.6000	+14.353%	15	165	-73.251%
2026-07-24	40.9500	42.5000	40.9500	42.5000	+1.432%	2	154	-69.412%
2026-07-23	50.3000	50.3000	41.9000	41.9000	-6.054%	15	155	-68.974%
2026-07-22	46.5000	46.5000	44.5000	44.6000	+13.198%	16	152	-70.852%
2026-07-21	35.9000	39.9000	35.9000	39.4000	-0.076%	18	139	-67.005%
2026-07-20	37.6100	39.5000	37.4500	39.4300	-14.283%	13	136	-67.030%
2026-07-17	44.1000	46.0000	44.1000	46.0000	+1.792%	8	125	-71.739%
2026-07-15	47.5000	47.5000	45.1900	45.1900	+12.023%	8	123	-71.233%
2026-07-14	37.6000	40.3400	37.6000	40.3400	-3.122%	3	124	-67.774%
2026-07-13	41.6400	41.6400	41.6400	41.6400	+14.082%	1	122	-68.780%
2026-07-10	39.9000	39.9000	36.5000	36.5000	-13.302%	11	122	-64.384%
2026-07-09	42.0000	42.1000	42.0000	42.1000	-0.941%	2	112	-69.121%
2026-07-08	38.4000	44.5000	38.4000	42.5000	-3.846%	11	112	-69.412%
2026-07-07	46.7300	51.2000	44.2000	44.2000	+33.535%	5	101	-70.588%
2026-07-06	30.1000	33.4000	30.1000	33.1000	-17.456%	3	99	-60.725%
2026-07-02	40.1000	40.1000	40.1000	40.1000	+16.910%	1	97	-67.581%
2026-07-01	32.0000	34.5100	31.7500	34.3000	+19.097%	24	97	-62.099%
2026-06-30	30.0000	31.0000	28.8000	28.8000	-22.372%	6	95	-54.861%
2026-06-29	34.0000	37.1000	34.0000	37.1000	-15.200%	13	95	-64.960%
2026-06-26	43.1100	43.7500	40.8500	43.7500	+13.962%	7	91	-70.286%
2026-06-23	38.3900	38.3900	38.3900	38.3900	+33.391%	10	84	-66.137%
2026-06-22	28.8300	29.9000	28.7800	28.7800	-13.703%	7	74	-54.830%
2026-06-18	33.3500	33.3500	33.3500	33.3500	-24.239%	2	72	-61.019%
2026-06-17	44.0200	44.0200	44.0200	44.0200	-15.832%	1	72	-70.468%
2026-06-16	50.0000	52.3000	50.0000	52.3000	-3.594%	4	72	-75.143%
2026-06-15	57.1100	57.1100	54.2500	54.2500	-44.756%	3	69	-76.037%
2026-06-10	98.2000	98.2000	98.2000	98.2000	+9.111%	1	68	-86.762%
2026-06-09	81.5000	90.0000	81.5000	90.0000	+26.050%	3	68	-85.556%
2026-06-08	71.4000	71.4000	71.4000	71.4000	-6.176%	1	65	-81.793%
2026-06-05	73.1500	76.1000	73.1500	76.1000	+14.093%	31	64	-82.917%
2026-05-29	66.7000	66.7000	66.7000	66.7000	+14.802%	1	33	-80.510%
2026-05-28	57.9000	58.1000	57.9000	58.1000	-11.970%	2	32	-77.625%
2026-05-18	66.0000	66.0000	66.0000	66.0000	+25.714%	1	31	-80.303%
2026-05-15	52.5000	52.5000	52.5000	52.5000	+2.921%	1	30	-75.238%
2026-05-14	51.0100	51.0100	51.0100	51.0100	+1.533%	1	29	-74.515%
2026-05-11	50.0000	50.2400	50.0000	50.2400	+13.409%	2	28	-74.124%
2026-05-06	44.3700	44.3700	44.1100	44.3000	-9.592%	21	26	-70.655%
2026-04-27	49.0000	49.0000	49.0000	49.0000	+1.449%	1	8	-73.469%
2026-04-22	48.3000	48.3000	48.3000	48.3000	-32.917%	1	7	-73.085%
2026-04-21	72.0000	72.0000	72.0000	72.0000	-0.552%	1	8	-81.944%
2026-04-20	72.6000	72.6000	72.4000	72.4000	+1.117%	2	8	-82.044%
2026-04-17	74.2100	74.2100	71.6000	71.6000	-2.585%	5	7	-81.844%
2026-04-13	73.5000	73.5000	73.5000	73.5000	-2.494%	1	5	-82.313%
2026-04-10	75.3800	75.3800	75.3800	75.3800	-23.581%	1	4	-82.754%
2026-03-25	98.6400	98.6400	98.6400	98.6400	-23.771%	1	3	-86.821%
2026-03-10	129.4000	129.4000	129.4000	129.4000	+10.128%	1	4	-89.954%
2026-03-02	117.5000	117.5000	117.5000	117.5000	+2.174%	1	3	-88.936%
2026-02-25	115.0000	115.0000	115.0000	115.0000	0.000%	2	0	-88.696%

.dark-mode .DDWNC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDWNC6{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016P850GEV Oct 16 2026 850.00 Put (GEV261016P00850000)option OPRA

GEV20261016P850
GEV Oct 16 2026 850.00 Put (GEV261016P00850000)
option OPRA