Dark

GEV20261016P800
GEV Oct 16 2026 800.00 Put (GEV261016P00800000)
option OPRA

EOD

Sep 11, 2026

5.77-45.048%(-4.73)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.0000	7.0000	5.7300	5.7700	-45.048%	65	1,362	0.000%
2026-09-10	9.8500	11.0200	9.1400	10.5000	+35.309%	324	1,361	-45.048%
2026-09-09	6.8000	8.3000	6.4700	7.7600	+15.821%	49	1,120	-25.644%
2026-09-08	8.1500	8.1500	6.6600	6.7000	-28.875%	70	1,104	-13.881%
2026-09-04	8.6500	9.4500	8.6100	9.4200	-7.192%	110	1,014	-38.747%
2026-09-03	12.8000	12.8000	9.9000	10.1500	-19.826%	56	1,014	-43.153%
2026-09-02	17.2000	19.2000	12.5200	12.6600	-27.657%	132	1,018	-54.423%
2026-09-01	19.6500	21.0000	17.5000	17.5000	-2.993%	33	934	-67.029%
2026-08-31	20.5000	21.3500	17.3000	18.0400	+12.891%	489	911	-68.016%
2026-08-28	12.3200	16.0000	12.3200	15.9800	+35.424%	94	627	-63.892%
2026-08-27	12.0000	12.7500	10.8500	11.8000	-6.646%	11	608	-51.102%
2026-08-26	13.6900	13.6900	12.6000	12.6400	-24.221%	4	600	-54.351%
2026-08-25	12.6200	16.7500	12.6200	16.6800	+9.020%	40	598	-65.408%
2026-08-24	14.0000	18.0000	14.0000	15.3000	+3.378%	26	572	-62.288%
2026-08-21	13.2000	14.8000	13.2000	14.8000	+1.718%	2	575	-61.014%
2026-08-20	13.6500	16.8000	13.6000	14.5500	+12.355%	40	574	-60.344%
2026-08-19	14.2600	14.3000	12.9500	12.9500	+7.917%	76	579	-55.444%
2026-08-18	9.6500	12.9400	9.6500	12.0000	+80.723%	29	507	-51.917%
2026-08-17	7.5000	7.5000	6.0100	6.6400	-18.926%	16	498	-13.102%
2026-08-14	8.7000	11.9000	8.1900	8.1900	-18.100%	5	505	-29.548%
2026-08-13	12.0000	12.0000	9.4500	10.0000	-10.714%	28	507	-42.300%
2026-08-12	11.2000	11.2000	10.7000	11.2000	-23.288%	7	486	-48.482%
2026-08-11	16.1400	16.1400	14.2500	14.6000	-24.313%	18	484	-60.479%
2026-08-10	19.1000	20.0000	19.1000	19.2900	-22.029%	21	492	-70.088%
2026-08-07	23.5000	24.7400	23.5000	24.7400	+7.565%	3	495	-76.677%
2026-08-06	23.0000	23.0000	23.0000	23.0000	+9.472%	1	492	-74.913%
2026-08-05	21.0100	21.0100	21.0100	21.0100	-9.828%	2	492	-72.537%
2026-08-04	24.3900	24.3900	23.3000	23.3000	-10.762%	4	493	-75.236%
2026-08-03	31.5300	31.5300	25.6600	26.1100	-6.949%	6	493	-77.901%
2026-07-31	27.8500	29.0000	27.8500	28.0600	-15.227%	17	491	-79.437%
2026-07-30	35.0000	35.0000	32.3100	33.1000	-31.893%	71	482	-82.568%
2026-07-29	48.7000	48.7000	48.6000	48.6000	+16.687%	5	458	-88.128%
2026-07-28	42.0000	42.0000	41.5000	41.6500	+17.324%	9	458	-86.146%
2026-07-27	29.7800	40.0000	29.7800	35.5000	+15.635%	19	460	-83.746%
2026-07-24	29.4800	31.0000	29.4800	30.7000	+0.327%	3	454	-81.205%
2026-07-23	28.0000	33.0000	28.0000	30.6000	-11.304%	13	453	-81.144%
2026-07-22	36.0000	36.0000	31.1000	34.5000	+22.776%	47	452	-83.275%
2026-07-21	25.5000	28.1000	25.5000	28.1000	+2.930%	15	414	-79.466%
2026-07-20	27.3000	27.3000	27.3000	27.3000	-18.991%	2	410	-78.864%
2026-07-17	39.5000	39.5000	33.7000	33.7000	+15.450%	6	408	-82.878%
2026-07-15	34.8000	34.8000	29.1900	29.1900	-2.700%	16	408	-80.233%
2026-07-13	30.0000	30.0000	30.0000	30.0000	+9.890%	5	395	-80.767%
2026-07-10	28.6000	28.6000	27.3000	27.3000	-10.197%	2	395	-78.864%
2026-07-09	30.4000	30.4000	30.4000	30.4000	-1.299%	1	395	-81.020%
2026-07-08	29.7500	32.4800	29.7500	30.8000	-9.412%	13	394	-81.266%
2026-07-07	35.0000	35.5000	34.0000	34.0000	+17.241%	116	392	-83.029%
2026-07-02	29.0000	29.0000	29.0000	29.0000	+41.463%	1	277	-80.103%
2026-06-30	23.3100	23.3100	20.1700	20.5000	-17.671%	18	277	-71.854%
2026-06-29	26.2500	26.2500	24.9000	24.9000	-18.227%	3	292	-76.827%
2026-06-26	31.3100	31.3100	30.2500	30.4500	+15.560%	102	291	-81.051%
2026-06-25	23.7000	26.3500	23.7000	26.3500	-0.566%	7	190	-78.102%
2026-06-23	27.7000	27.7000	26.5000	26.5000	+42.320%	9	184	-78.226%
2026-06-22	19.0000	20.1500	18.6000	18.6200	-18.690%	4	184	-69.012%
2026-06-18	22.6000	22.9000	22.6000	22.9000	-22.109%	2	173	-74.803%
2026-06-17	35.7500	35.7500	29.3600	29.4000	-18.333%	20	173	-80.374%
2026-06-16	36.0000	36.0000	36.0000	36.0000	-52.412%	1	173	-83.972%
2026-06-10	75.6500	75.6500	75.6500	75.6500	+27.550%	1	174	-92.373%
2026-06-09	63.0100	68.3000	59.3100	59.3100	+12.054%	13	175	-90.271%
2026-06-05	52.9300	52.9300	52.9300	52.9300	+5.860%	1	172	-89.099%
2026-06-01	48.2800	50.0000	48.2800	50.0000	+6.724%	2	171	-88.460%
2026-05-29	48.6400	48.7000	46.8500	46.8500	+6.477%	6	170	-87.684%
2026-05-28	44.0000	44.0000	44.0000	44.0000	+13.402%	1	167	-86.886%
2026-05-27	38.8000	38.8000	38.8000	38.8000	+4.077%	5	166	-85.129%
2026-05-21	37.2800	37.2800	37.2800	37.2800	-17.376%	1	161	-84.523%
2026-05-18	45.0200	45.1200	44.8200	45.1200	+7.429%	4	161	-87.212%
2026-05-15	42.0000	42.0000	42.0000	42.0000	+8.247%	1	161	-86.262%
2026-05-13	38.7000	38.8000	38.3000	38.8000	-6.167%	11	160	-85.129%
2026-05-12	41.3100	41.3500	41.3100	41.3500	+9.132%	2	151	-86.046%
2026-05-11	38.3800	38.3800	37.8900	37.8900	+14.923%	6	151	-84.772%
2026-05-06	32.9700	32.9700	32.9700	32.9700	-14.364%	1	145	-82.499%
2026-05-04	38.8000	38.8000	38.5000	38.5000	+1.316%	2	144	-85.013%
2026-04-30	39.2000	39.2000	38.0000	38.0000	-10.798%	11	144	-84.816%
2026-04-29	42.1500	43.0000	42.1500	42.6000	-1.730%	3	135	-86.455%
2026-04-28	43.3500	43.3500	43.3500	43.3500	+15.909%	1	132	-86.690%
2026-04-27	37.4000	37.4000	37.4000	37.4000	-36.567%	1	133	-84.572%
2026-04-15	58.6000	58.9600	58.6000	58.9600	+2.539%	24	133	-90.214%
2026-04-14	55.9400	57.5000	55.9400	57.5000	-17.857%	2	109	-89.965%
2026-04-08	70.0000	70.0000	70.0000	70.0000	-10.199%	1	107	-91.757%
2026-03-25	77.9500	77.9500	77.9500	77.9500	-26.044%	2	106	-92.598%
2026-03-04	105.6000	105.6000	105.4000	105.4000	-0.566%	2	106	-94.526%
2026-03-03	106.2000	106.2000	106.0000	106.0000	+8.163%	101	106	-94.557%
2026-02-24	98.0000	98.0000	98.0000	98.0000	-12.500%	1	5	-94.112%
2026-02-23	112.0000	112.0000	112.0000	112.0000	0.000%	4	4	-94.848%

.dark-mode .qfDfJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfDfJy{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016P800GEV Oct 16 2026 800.00 Put (GEV261016P00800000)option OPRA

GEV20261016P800
GEV Oct 16 2026 800.00 Put (GEV261016P00800000)
option OPRA