Dark

GEV20261016P750
GEV Oct 16 2026 750.00 Put (GEV261016P00750000)
option OPRA

EOD

Sep 11, 2026

2.50-47.368%(-2.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.3600	3.3600	2.4300	2.5000	-47.368%	6	340	0.000%
2026-09-10	4.8500	4.8800	4.7500	4.7500	+29.076%	22	341	-47.368%
2026-09-09	3.2700	3.6800	3.2700	3.6800	+12.195%	7	340	-32.065%
2026-09-08	4.0000	4.0000	3.1100	3.2800	-22.824%	11	338	-23.780%
2026-09-04	4.0900	4.3000	4.0900	4.2500	-7.407%	65	294	-41.176%
2026-09-03	5.6800	5.7200	4.5400	4.5900	-24.382%	13	294	-45.534%
2026-09-02	9.0000	9.0000	6.0700	6.0700	-25.976%	45	287	-58.814%
2026-09-01	9.2800	9.5800	8.2000	8.2000	-13.684%	29	260	-69.512%
2026-08-31	9.6300	10.5000	8.8000	9.5000	+30.137%	44	237	-73.684%
2026-08-28	6.2000	7.7000	6.2000	7.3000	+17.742%	24	239	-65.753%
2026-08-27	5.5000	6.2000	5.5000	6.2000	-3.125%	17	224	-59.677%
2026-08-26	7.3500	7.3500	6.0400	6.4000	-22.892%	11	214	-60.938%
2026-08-25	6.7000	9.0000	6.7000	8.3000	-3.376%	19	213	-69.880%
2026-08-24	8.3000	8.7600	8.3000	8.5900	+12.141%	9	212	-70.896%
2026-08-21	8.0500	8.0500	7.6000	7.6600	-3.038%	4	203	-67.363%
2026-08-20	7.7500	8.8000	7.7500	7.9000	+9.570%	13	202	-68.354%
2026-08-19	7.5000	7.5000	7.2100	7.2100	+20.167%	5	198	-65.326%
2026-08-18	6.1000	6.1000	6.0000	6.0000	+72.414%	2	201	-58.333%
2026-08-17	4.0000	4.0000	3.4800	3.4800	-20.000%	4	199	-28.161%
2026-08-14	6.2500	6.2500	4.3500	4.3500	-18.692%	28	198	-42.529%
2026-08-13	6.5000	6.5000	5.2000	5.3500	-15.079%	44	177	-53.271%
2026-08-12	6.6500	6.6500	5.0000	6.3000	-25.882%	14	178	-60.317%
2026-08-11	10.0000	10.0000	8.3000	8.5000	-27.905%	9	180	-70.588%
2026-08-10	12.1000	12.1000	11.7900	11.7900	-11.883%	4	183	-78.796%
2026-08-07	13.3800	13.3800	13.3800	13.3800	-7.083%	8	181	-81.315%
2026-08-06	13.9900	14.4000	13.1000	14.4000	+8.271%	24	186	-82.639%
2026-08-05	14.0000	14.0000	13.3000	13.3000	-10.135%	6	177	-81.203%
2026-08-04	14.8000	14.8000	14.8000	14.8000	-22.105%	1	181	-83.108%
2026-08-03	19.0000	19.0000	19.0000	19.0000	+2.151%	1	182	-86.842%
2026-07-31	18.6000	18.6000	18.6000	18.6000	-18.421%	2	181	-86.559%
2026-07-30	22.0000	22.9100	22.0000	22.8000	-32.961%	13	182	-89.035%
2026-07-29	34.0100	34.0100	34.0100	34.0100	+21.032%	2	175	-92.649%
2026-07-28	29.0000	30.5100	28.1000	28.1000	+17.573%	8	173	-91.103%
2026-07-27	24.1000	24.4000	23.9000	23.9000	+13.810%	4	174	-89.540%
2026-07-24	21.0000	21.0000	21.0000	21.0000	+0.962%	1	173	-88.095%
2026-07-23	22.4500	22.4500	20.8000	20.8000	-9.170%	3	172	-87.981%
2026-07-22	22.9000	24.0000	21.7000	22.9000	+20.526%	23	171	-89.083%
2026-07-21	18.6000	19.1000	18.6000	19.0000	-21.162%	9	154	-86.842%
2026-07-17	24.1000	24.1000	24.1000	24.1000	+5.702%	2	147	-89.627%
2026-07-16	23.6300	23.6300	22.8000	22.8000	+14.000%	2	147	-89.035%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-8.257%	1	145	-87.500%
2026-07-08	23.6000	23.6000	21.8000	21.8000	-21.583%	4	145	-88.532%
2026-07-07	27.8000	27.8000	27.8000	27.8000	+57.955%	1	145	-91.007%
2026-07-06	17.6000	17.6000	17.6000	17.6000	-6.383%	2	144	-85.795%
2026-07-02	18.3000	18.8000	17.8000	18.8000	+10.588%	30	156	-86.702%
2026-07-01	17.0000	17.0000	17.0000	17.0000	+13.333%	10	156	-85.294%
2026-06-30	16.5000	16.5000	15.0000	15.0000	-18.078%	9	166	-83.333%
2026-06-25	16.3000	18.3100	16.3000	18.3100	+28.672%	10	160	-86.346%
2026-06-22	13.8000	14.5000	13.8000	14.2300	-16.784%	14	166	-82.431%
2026-06-18	17.1000	17.1000	17.1000	17.1000	-28.601%	5	167	-85.380%
2026-06-17	24.5400	24.9800	23.8000	23.9500	-13.694%	9	167	-89.562%
2026-06-15	27.8200	27.8200	27.7500	27.7500	-26.781%	6	167	-90.991%
2026-06-12	37.9000	37.9000	37.9000	37.9000	-28.625%	5	161	-93.404%
2026-06-10	53.9000	53.9000	53.1000	53.1000	+16.447%	5	156	-95.292%
2026-06-09	45.6000	45.6000	45.6000	45.6000	+26.316%	5	161	-94.518%
2026-06-01	36.1600	36.4000	36.1000	36.1000	+4.035%	4	164	-93.075%
2026-05-29	31.5000	35.2000	31.5000	34.7000	+51.528%	18	163	-92.795%
2026-05-26	21.9500	22.9000	21.9500	22.9000	-12.928%	20	159	-89.083%
2026-05-22	26.3000	26.3000	26.3000	26.3000	-13.487%	1	149	-90.494%
2026-05-20	32.9500	32.9500	30.4000	30.4000	-14.607%	2	149	-91.776%
2026-05-18	35.6000	35.6000	35.6000	35.6000	+23.013%	10	159	-92.978%
2026-05-13	28.5300	28.9400	28.1500	28.9400	-0.207%	42	159	-91.361%
2026-05-12	29.0000	29.0000	29.0000	29.0000	+4.618%	4	122	-91.379%
2026-05-11	27.7200	27.7200	27.7200	27.7200	-6.034%	10	122	-90.981%
2026-05-08	29.5000	29.5000	29.5000	29.5000	+13.027%	1	122	-91.525%
2026-05-07	26.1000	26.1000	26.1000	26.1000	-0.571%	1	122	-90.421%
2026-05-05	26.2500	26.2500	26.2500	26.2500	-10.926%	1	122	-90.476%
2026-05-01	29.3000	29.5000	29.3000	29.4700	-5.756%	5	122	-91.517%
2026-04-29	31.2700	31.2700	31.2700	31.2700	-4.665%	1	122	-92.005%
2026-04-28	32.8000	32.8000	32.8000	32.8000	+14.286%	5	122	-92.378%
2026-04-27	28.7000	28.7000	28.7000	28.7000	+16.430%	5	122	-91.289%
2026-04-23	24.6500	24.6500	24.6500	24.6500	-5.192%	1	122	-89.858%
2026-04-22	26.0000	26.0000	26.0000	26.0000	-38.242%	2	121	-90.385%
2026-04-21	42.0000	42.1000	42.0000	42.1000	-1.081%	20	141	-94.062%
2026-04-17	43.3500	43.3500	42.5600	42.5600	-8.826%	2	141	-94.126%
2026-04-16	45.3000	46.6800	44.8000	46.6800	+4.664%	18	140	-94.644%
2026-04-15	44.6000	44.6000	44.6000	44.6000	+1.364%	10	132	-94.395%
2026-04-14	43.5000	44.0100	43.5000	44.0000	+0.686%	8	132	-94.318%
2026-04-13	43.0000	43.7000	43.0000	43.7000	-3.893%	3	132	-94.279%
2026-04-10	46.0000	46.1000	44.9500	45.4700	-5.937%	101	132	-94.502%
2026-04-09	48.3400	48.3400	48.3400	48.3400	-12.269%	1	131	-94.828%
2026-04-08	55.5000	55.5100	55.1000	55.1000	-24.105%	100	130	-95.463%
2026-04-07	72.6000	72.6000	72.6000	72.6000	+4.762%	2	36	-96.556%
2026-04-06	68.9000	69.3000	68.9000	69.3000	-2.257%	2	34	-96.392%
2026-04-02	71.4000	71.4000	70.9000	70.9000	+0.553%	6	33	-96.474%
2026-03-24	70.9200	70.9200	70.5100	70.5100	+6.833%	10	33	-96.454%
2026-03-23	66.0000	66.0000	66.0000	66.0000	-21.986%	3	23	-96.212%
2026-03-03	84.5000	84.6000	84.5000	84.6000	-3.314%	20	20	-97.045%
2026-02-20	87.5000	87.5000	87.5000	87.5000	0.000%	5	5	-97.143%

.dark-mode .nYZ0j1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYZ0j1{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016P750GEV Oct 16 2026 750.00 Put (GEV261016P00750000)option OPRA

GEV20261016P750
GEV Oct 16 2026 750.00 Put (GEV261016P00750000)
option OPRA