Dark

GEV20261016P700
GEV Oct 16 2026 700.00 Put (GEV261016P00700000)
option OPRA

EOD

Sep 11, 2026

1.10-41.489%(-0.78)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.2000	1.2000	1.0800	1.1000	-41.489%	25	314	0.000%
2026-09-10	1.8000	2.0000	1.7800	1.8800	+28.767%	6	309	-41.489%
2026-09-09	1.5100	1.6500	1.4600	1.4600	-3.311%	7	306	-24.658%
2026-09-08	1.6000	1.7200	1.3500	1.5100	-17.033%	18	310	-27.152%
2026-09-04	1.7900	1.9500	1.7300	1.8200	-11.220%	29	305	-39.560%
2026-09-03	2.9200	2.9200	2.0500	2.0500	-26.786%	13	305	-46.341%
2026-09-02	3.7500	3.9000	2.8000	2.8000	-26.121%	16	308	-60.714%
2026-09-01	4.1900	4.3100	3.7900	3.7900	-12.874%	12	301	-70.976%
2026-08-31	3.9000	4.3500	3.9000	4.3500	+47.458%	5	297	-74.713%
2026-08-28	3.1000	3.3000	2.9400	2.9500	+16.142%	8	293	-62.712%
2026-08-27	3.0600	3.0600	2.5200	2.5400	-16.721%	7	293	-56.693%
2026-08-26	3.2000	3.4000	3.0000	3.0500	-21.795%	77	295	-63.934%
2026-08-25	3.6000	4.0000	3.3300	3.9000	-4.878%	16	274	-71.795%
2026-08-24	4.0800	4.1000	4.0800	4.1000	+11.413%	2	269	-73.171%
2026-08-21	3.5700	3.8600	3.5500	3.6800	-11.751%	16	270	-70.109%
2026-08-20	4.3000	4.3000	4.1700	4.1700	+19.484%	9	272	-73.621%
2026-08-18	3.2000	3.4900	3.1700	3.4900	+70.244%	4	271	-68.481%
2026-08-17	2.0500	2.0500	2.0500	2.0500	-18.000%	3	273	-46.341%
2026-08-14	3.5000	3.5000	2.5000	2.5000	-10.714%	15	275	-56.000%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-12.773%	1	275	-60.714%
2026-08-12	3.4000	3.4000	3.2100	3.2100	-32.421%	23	276	-65.732%
2026-08-11	4.2000	5.1700	4.2000	4.7500	-20.168%	5	277	-76.842%
2026-08-10	6.1000	6.5000	5.9500	5.9500	-38.660%	7	277	-81.513%
2026-08-06	9.0000	9.7000	9.0000	9.7000	+14.118%	3	282	-88.660%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-6.696%	4	281	-87.059%
2026-08-04	9.1100	9.1100	9.1100	9.1100	-12.404%	5	281	-87.925%
2026-08-03	11.5700	11.5700	10.4000	10.4000	-20.000%	5	281	-89.423%
2026-07-31	10.7600	14.0100	10.7600	13.0000	-10.959%	13	280	-91.538%
2026-07-30	15.2700	15.2700	14.0000	14.6000	-27.000%	6	279	-92.466%
2026-07-29	19.0000	20.0000	17.5000	20.0000	+6.383%	7	280	-94.500%
2026-07-28	21.0500	21.0500	17.9500	18.8000	+13.939%	6	274	-94.149%
2026-07-27	16.5000	16.5000	16.5000	16.5000	+26.923%	1	272	-93.333%
2026-07-24	13.8000	13.8000	13.0000	13.0000	-13.043%	51	272	-91.538%
2026-07-23	14.8000	15.3000	14.8000	14.9500	-3.548%	102	229	-92.642%
2026-07-22	15.0000	15.5000	14.1000	15.5000	+15.672%	11	284	-92.903%
2026-07-21	11.8700	13.4000	11.8700	13.4000	-18.788%	6	280	-91.791%
2026-07-17	19.3000	19.5000	15.4600	16.5000	+3.448%	31	276	-93.333%
2026-07-16	16.1100	16.1100	15.9500	15.9500	-12.842%	5	271	-93.103%
2026-07-15	17.4000	18.3000	17.4000	18.3000	+30.064%	6	266	-93.989%
2026-07-13	14.0700	14.0700	14.0700	14.0700	+27.909%	1	266	-92.182%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-30.380%	1	265	-90.000%
2026-07-08	15.8000	15.8000	15.8000	15.8000	-9.714%	1	264	-93.038%
2026-07-07	16.0000	17.5000	16.0000	17.5000	+42.857%	2	265	-93.714%
2026-07-06	10.2000	12.2500	10.2000	12.2500	-16.096%	3	263	-91.020%
2026-07-02	12.5000	14.6000	12.5000	14.6000	+94.667%	2	265	-92.466%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-27.184%	1	265	-85.333%
2026-06-30	10.9000	11.0000	10.3000	10.3000	-14.167%	100	264	-89.320%
2026-06-29	12.5000	12.5000	11.8000	12.0000	-18.919%	14	171	-90.833%
2026-06-26	14.6000	14.8000	14.6000	14.8000	+26.496%	2	176	-92.568%
2026-06-25	11.6000	11.8000	11.6000	11.7000	-6.995%	3	176	-90.598%
2026-06-24	12.5800	12.5800	12.5800	12.5800	-1.719%	1	177	-91.256%
2026-06-23	13.0000	13.1000	12.5400	12.8000	+29.293%	17	177	-91.406%
2026-06-22	9.7600	9.9000	9.7600	9.9000	-32.881%	7	183	-88.889%
2026-06-17	16.2000	16.2000	14.7500	14.7500	-23.177%	8	188	-92.542%
2026-06-15	23.2000	23.2000	19.2000	19.2000	-24.111%	3	188	-94.271%
2026-06-12	27.1400	27.1600	25.3000	25.3000	-19.606%	4	191	-95.652%
2026-06-11	33.7900	33.7900	31.4600	31.4700	+19.205%	4	190	-96.505%
2026-06-08	26.5000	26.5000	26.4000	26.4000	-1.124%	2	192	-95.833%
2026-06-05	26.8200	26.8200	26.7000	26.7000	+9.877%	11	193	-95.880%
2026-06-03	22.7200	24.3000	22.7200	24.3000	+3.229%	5	184	-95.473%
2026-06-02	23.6000	23.6000	23.5400	23.5400	-7.686%	6	184	-95.327%
2026-06-01	25.5000	25.5000	25.5000	25.5000	+7.143%	1	181	-95.686%
2026-05-29	22.9000	24.4200	22.9000	23.8000	+13.604%	4	180	-95.378%
2026-05-28	20.4000	22.3500	20.1700	20.9500	+7.436%	29	178	-94.749%
2026-05-27	18.6000	19.8000	18.6000	19.5000	+27.534%	3	179	-94.359%
2026-05-26	15.2900	15.2900	15.2900	15.2900	-17.351%	2	179	-92.806%
2026-05-22	18.2000	19.0000	18.2000	18.5000	-11.186%	10	177	-94.054%
2026-05-21	20.4500	20.8300	20.4500	20.8300	-14.980%	6	175	-94.719%
2026-05-18	23.5000	24.5000	23.5000	24.5000	+23.426%	43	175	-95.510%
2026-05-11	19.8500	19.8500	19.8500	19.8500	-3.171%	2	193	-94.458%
2026-05-08	19.9400	20.5000	19.9100	20.5000	+5.128%	42	192	-94.634%
2026-05-07	19.5000	20.5000	19.5000	19.5000	+4.726%	4	202	-94.359%
2026-05-06	19.0100	19.0100	18.1000	18.6200	-5.482%	57	198	-94.092%
2026-05-05	19.0000	21.3000	19.0000	19.7000	-10.455%	51	188	-94.416%
2026-05-01	22.0000	22.0000	22.0000	22.0000	-3.678%	10	179	-95.000%
2026-04-29	22.1000	22.8400	22.1000	22.8400	+10.928%	11	179	-95.184%
2026-04-27	20.5900	20.5900	20.5900	20.5900	+12.514%	1	179	-94.658%
2026-04-23	18.2000	19.0400	17.6800	18.3000	-12.857%	74	178	-93.989%
2026-04-22	19.6000	21.0000	17.0000	21.0000	-35.185%	114	180	-94.762%
2026-04-21	31.3000	32.4000	31.2000	32.4000	+2.857%	103	75	-96.605%
2026-04-17	31.5000	31.5000	31.5000	31.5000	-8.696%	2	75	-96.508%
2026-04-16	34.5000	34.5000	34.5000	34.5000	+4.545%	1	73	-96.812%
2026-04-13	32.8000	33.3000	32.8000	33.0000	-2.941%	12	74	-96.667%
2026-04-10	34.0000	34.0000	34.0000	34.0000	-18.796%	1	68	-96.765%
2026-04-08	41.8700	41.8700	41.8700	41.8700	-24.011%	1	67	-97.373%
2026-04-02	55.1000	55.1000	55.1000	55.1000	-5.000%	2	65	-98.004%
2026-03-26	53.2000	58.0000	53.2000	58.0000	+20.758%	2	65	-98.103%
2026-03-25	48.0300	48.0300	48.0300	48.0300	-17.897%	20	63	-97.710%
2026-03-24	58.5000	58.5000	58.5000	58.5000	+6.074%	1	75	-98.120%
2026-03-23	55.1500	55.1500	55.1500	55.1500	-4.585%	20	74	-98.005%
2026-03-18	57.8000	57.8000	57.8000	57.8000	-21.038%	2	54	-98.097%
2026-03-09	73.1000	73.2000	73.1000	73.2000	+33.821%	2	56	-98.497%
2026-03-02	54.8000	54.8000	54.7000	54.7000	-10.328%	50	54	-97.989%
2026-02-27	61.0000	61.0000	61.0000	61.0000	0.000%	4	4	-98.197%

.dark-mode .f5mbJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5mbJv{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016P700GEV Oct 16 2026 700.00 Put (GEV261016P00700000)option OPRA

GEV20261016P700
GEV Oct 16 2026 700.00 Put (GEV261016P00700000)
option OPRA