Dark

GEV20261016P1000
GEV Oct 16 2026 1000.00 Put (GEV261016P01000000)
option OPRA

EOD

Sep 14, 2026

133.20+75.865%(+57.46)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	133.5000	133.5000	132.0700	133.2000	+75.865%	8	1,348	0.000%
2026-09-11	75.4900	76.7700	75.0500	75.7400	-24.674%	4	1,350	+75.865%
2026-09-10	100.5500	100.5500	100.5500	100.5500	+22.922%	1	1,349	+32.471%
2026-09-09	74.8000	81.8000	74.8000	81.8000	+13.093%	5	1,349	+62.836%
2026-09-08	81.4700	81.4700	72.3300	72.3300	-16.862%	12	1,346	+84.156%
2026-09-04	89.2800	89.2800	86.8000	87.0000	-10.678%	18	1,353	+53.103%
2026-09-03	100.0500	100.0500	97.4000	97.4000	-8.972%	15	1,353	+36.756%
2026-09-02	130.5000	130.9000	105.0000	107.0000	-14.911%	31	1,366	+24.486%
2026-09-01	139.1000	139.1000	125.7500	125.7500	-0.325%	11	1,348	+5.924%
2026-08-31	122.2000	128.0000	119.6000	126.1600	+12.442%	224	1,511	+5.580%
2026-08-28	107.7500	112.2000	107.1000	112.2000	+21.957%	113	1,424	+18.717%
2026-08-27	92.0000	92.0000	92.0000	92.0000	-4.067%	4	1,427	+44.783%
2026-08-26	97.5000	98.0000	95.3400	95.9000	-10.290%	161	1,423	+38.895%
2026-08-25	106.6500	107.4000	106.5500	106.9000	+5.113%	118	1,464	+24.602%
2026-08-24	102.1000	103.7000	99.6900	101.7000	+10.208%	329	1,576	+30.973%
2026-08-21	93.9000	93.9000	88.5000	92.2800	-6.712%	198	1,640	+44.343%
2026-08-20	84.0000	98.9200	83.4000	98.9200	+23.496%	767	1,709	+34.654%
2026-08-19	84.5000	84.5000	80.1000	80.1000	+4.026%	15	1,711	+66.292%
2026-08-18	68.9700	78.0000	68.9700	77.0000	+63.830%	11	1,712	+72.987%
2026-08-17	52.6000	52.6000	43.0300	47.0000	-18.403%	41	1,711	+183.404%
2026-08-14	65.0000	65.0000	55.2500	57.6000	-15.294%	3	1,681	+131.250%
2026-08-13	68.0000	68.0000	68.0000	68.0000	+1.493%	1	1,680	+95.882%
2026-08-12	65.0000	67.0000	64.7200	67.0000	-11.784%	11	1,680	+98.806%
2026-08-11	84.3000	84.3000	75.9500	75.9500	-16.630%	9	1,684	+75.379%
2026-08-10	89.5000	92.4000	89.5000	91.1000	-4.206%	26	1,689	+46.213%
2026-08-07	95.2000	97.3500	93.9000	95.1000	+11.882%	67	1,688	+40.063%
2026-08-06	86.4000	86.5000	85.0000	85.0000	-3.409%	4	1,665	+56.706%
2026-08-05	88.5000	89.8000	88.0000	88.0000	-6.482%	6	1,663	+51.364%
2026-08-04	95.8000	95.8000	94.1000	94.1000	-3.438%	89	1,659	+41.552%
2026-08-03	114.5000	114.5000	97.4500	97.4500	-6.298%	142	1,722	+36.685%
2026-07-31	89.0000	104.0000	89.0000	104.0000	-30.620%	2	1,735	+28.077%
2026-07-29	154.0500	154.0500	149.8000	149.9000	+13.561%	228	1,735	-11.141%
2026-07-28	136.5000	148.0000	132.0000	132.0000	+19.468%	5	1,938	+0.909%
2026-07-27	130.0000	130.3500	110.4900	110.4900	+8.217%	12	1,939	+20.554%
2026-07-24	103.3000	103.3000	99.0300	102.1000	+6.688%	9	1,934	+30.460%
2026-07-23	102.5000	110.5000	95.7000	95.7000	-14.858%	1,768	1,928	+39.185%
2026-07-22	110.0000	112.4000	109.0100	112.4000	+23.843%	31	280	+18.505%
2026-07-21	85.1500	90.7600	84.1000	90.7600	+0.844%	92	287	+46.761%
2026-07-20	87.9500	93.6000	85.6000	90.0000	-8.722%	82	223	+48.000%
2026-07-17	96.2000	98.7000	96.0000	98.6000	-4.596%	4	197	+35.091%
2026-07-16	106.0000	106.0000	103.3500	103.3500	+13.809%	153	196	+28.882%
2026-07-14	90.4000	90.8100	90.4000	90.8100	-4.711%	4	62	+46.680%
2026-07-13	94.9000	95.3000	94.1000	95.3000	-1.038%	15	58	+39.769%
2026-07-09	93.8500	96.3000	93.8500	96.3000	-0.722%	4	62	+38.318%
2026-07-08	97.0000	97.0000	97.0000	97.0000	+28.477%	10	59	+37.320%
2026-07-06	69.2500	75.5000	69.2500	75.5000	-16.942%	8	50	+76.424%
2026-07-02	84.0000	90.9000	84.0000	90.9000	+20.397%	4	46	+46.535%
2026-07-01	71.9000	75.5000	71.9000	75.5000	+7.397%	4	46	+76.424%
2026-06-30	70.3000	70.3000	70.3000	70.3000	-11.838%	1	46	+89.474%
2026-06-29	85.4000	85.4000	79.7400	79.7400	-17.110%	5	45	+67.043%
2026-06-26	96.2000	96.2000	96.2000	96.2000	+11.085%	1	47	+38.462%
2026-06-25	85.5000	86.6000	85.1000	86.6000	+24.087%	7	48	+53.811%
2026-06-22	70.6400	73.9000	69.7900	69.7900	-8.171%	14	51	+90.858%
2026-06-18	76.0000	76.0000	76.0000	76.0000	-20.000%	1	58	+75.263%
2026-06-17	105.0000	105.0000	95.0000	95.0000	-13.636%	9	58	+40.211%
2026-06-16	110.0000	110.0000	110.0000	110.0000	-19.942%	2	58	+21.091%
2026-06-04	148.5000	148.5000	137.4000	137.4000	-3.545%	10	57	-3.057%
2026-05-29	139.9000	142.4500	139.9000	142.4500	+16.762%	4	57	-6.494%
2026-05-28	121.7500	122.0000	121.7500	122.0000	+9.319%	3	56	+9.180%
2026-05-21	111.6000	111.6000	111.6000	111.6000	-11.429%	1	55	+19.355%
2026-05-20	125.7000	126.0000	125.7000	126.0000	-1.946%	2	55	+5.714%
2026-05-19	130.0000	131.7800	128.5000	128.5000	-2.578%	6	49	+3.658%
2026-05-18	131.9000	131.9000	131.9000	131.9000	+24.434%	1	49	+0.986%
2026-05-11	106.0000	106.0000	106.0000	106.0000	-4.762%	2	49	+25.660%
2026-05-08	111.3000	111.3000	111.3000	111.3000	+20.000%	1	51	+19.677%
2026-05-06	92.7500	92.7500	92.7500	92.7500	-12.359%	1	51	+43.612%
2026-05-04	105.4000	106.0000	104.7700	105.8300	+1.760%	7	51	+25.862%
2026-05-01	104.0000	104.0000	104.0000	104.0000	-8.844%	2	45	+28.077%
2026-04-29	115.4000	115.4000	110.2000	114.0900	+3.530%	21	45	+16.750%
2026-04-28	110.2000	110.2000	110.2000	110.2000	+10.200%	5	41	+20.871%
2026-04-27	101.2000	101.2000	99.6600	100.0000	+17.041%	4	45	+33.200%
2026-04-23	87.8000	87.8000	85.4400	85.4400	-12.324%	2	43	+55.899%
2026-04-22	94.8000	97.4500	91.9000	97.4500	-28.081%	3	41	+36.685%
2026-04-21	135.5000	135.5000	135.5000	135.5000	-5.903%	2	40	-1.697%
2026-04-16	141.9000	145.6800	141.9000	144.0000	+2.491%	23	39	-7.500%
2026-04-15	140.5000	140.5000	140.5000	140.5000	+0.286%	10	19	-5.196%
2026-04-14	140.1000	140.1000	140.1000	140.1000	+1.046%	2	10	-4.925%
2026-04-10	139.0000	139.0000	138.6500	138.6500	-42.469%	8	9	-3.931%
2026-03-09	241.5000	241.5000	241.0000	241.0000	0.000%	2	1	-44.730%

.dark-mode .Hmz3Jm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hmz3Jm{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016P1000GEV Oct 16 2026 1000.00 Put (GEV261016P01000000)option OPRA

GEV20261016P1000
GEV Oct 16 2026 1000.00 Put (GEV261016P01000000)
option OPRA