Dark

GEV20261016C900
GEV Oct 16 2026 900.00 Call (GEV261016C00900000)
option OPRA

EOD

Sep 11, 2026

84.42+21.994%(+15.22)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	85.5000	87.0000	84.3700	84.4200	+21.994%	56	247	0.000%
2026-09-10	81.9000	81.9000	67.4400	69.2000	-20.460%	11	242	+21.994%
2026-09-09	100.4000	100.7000	86.0000	87.0000	-15.534%	26	238	-2.966%
2026-09-08	89.2000	103.0000	89.2000	103.0000	+12.691%	6	238	-18.039%
2026-09-04	91.4000	91.4000	91.4000	91.4000	+10.788%	6	241	-7.637%
2026-09-03	74.0000	85.4500	67.7000	82.5000	+17.521%	44	241	+2.327%
2026-09-02	51.8000	71.6800	50.0000	70.2000	+22.835%	105	254	+20.256%
2026-09-01	54.3500	57.1500	46.1500	57.1500	+3.909%	48	242	+47.717%
2026-08-31	54.3200	60.9500	53.0000	55.0000	-17.910%	48	217	+53.491%
2026-08-28	80.3000	81.1400	67.0000	67.0000	-33.794%	43	190	+26.000%
2026-08-27	101.2000	101.2000	101.2000	101.2000	+11.245%	1	169	-16.581%
2026-08-24	85.5000	90.9700	85.5000	90.9700	-15.510%	7	169	-7.200%
2026-08-21	107.6700	107.6700	107.6700	107.6700	-23.475%	1	162	-21.594%
2026-08-18	152.0000	152.0000	140.7000	140.7000	-32.062%	2	161	-40.000%
2026-08-17	208.1300	208.1300	207.1000	207.1000	+9.577%	5	160	-59.237%
2026-08-14	188.0000	189.0000	188.0000	189.0000	+4.709%	5	156	-55.333%
2026-08-13	180.5000	180.5000	180.5000	180.5000	+0.278%	1	156	-53.230%
2026-08-12	180.0000	180.0000	180.0000	180.0000	+15.385%	1	157	-53.100%
2026-08-11	171.0000	171.0000	156.0000	156.0000	+4.000%	3	158	-45.885%
2026-08-07	150.0000	150.0000	150.0000	150.0000	-8.537%	1	157	-43.720%
2026-08-06	180.4000	180.4000	163.0000	164.0000	-8.015%	5	157	-48.524%
2026-08-04	174.6900	178.2900	174.6900	178.2900	+5.379%	5	159	-52.650%
2026-08-03	168.7100	169.1900	168.7100	169.1900	+4.438%	2	159	-50.103%
2026-07-31	162.0000	162.0000	162.0000	162.0000	+16.968%	1	158	-47.889%
2026-07-30	140.5000	140.5000	138.5000	138.5000	+26.380%	2	158	-39.047%
2026-07-29	130.0000	130.0000	103.1300	109.5900	-15.440%	13	157	-22.967%
2026-07-28	135.0000	138.7800	119.0000	129.6000	-17.975%	6	157	-34.861%
2026-07-27	155.0000	158.0000	134.1000	158.0000	-14.023%	6	153	-46.570%
2026-07-24	183.7700	183.7700	183.7700	183.7700	-1.162%	1	151	-54.062%
2026-07-23	185.9400	185.9400	185.9300	185.9300	+9.371%	6	152	-54.596%
2026-07-22	175.0000	183.9900	168.3200	170.0000	-32.352%	86	149	-50.341%
2026-07-21	251.3000	251.3000	251.3000	251.3000	+23.793%	2	70	-66.407%
2026-07-16	203.0000	203.0000	203.0000	203.0000	-9.193%	5	70	-58.414%
2026-07-15	223.5500	223.5500	223.5500	223.5500	-10.257%	6	74	-62.237%
2026-07-09	249.1000	249.1000	249.1000	249.1000	-1.522%	1	80	-66.110%
2026-07-08	252.9500	252.9500	252.9500	252.9500	-4.258%	1	80	-66.626%
2026-07-02	264.0000	264.2000	264.0000	264.2000	-14.774%	2	80	-68.047%
2026-06-30	290.0000	310.0000	289.5300	310.0000	+17.754%	3	80	-72.768%
2026-06-29	263.5500	263.5500	262.9700	263.2600	+17.004%	3	82	-67.933%
2026-06-26	225.0000	225.0000	225.0000	225.0000	-11.765%	1	82	-62.480%
2026-06-25	254.6900	255.0000	254.6900	255.0000	-1.163%	2	82	-66.894%
2026-06-18	266.1000	266.1000	258.0000	258.0000	+27.301%	14	82	-67.279%
2026-06-17	197.0500	202.6700	197.0500	202.6700	+28.053%	2	82	-58.346%
2026-06-15	158.2700	158.2700	158.2700	158.2700	+17.237%	8	82	-46.661%
2026-06-12	135.0000	135.0000	135.0000	135.0000	+12.848%	3	78	-37.467%
2026-06-11	113.5300	122.6000	113.5300	119.6300	+4.847%	13	75	-29.432%
2026-06-09	147.7200	147.7200	114.1000	114.1000	-22.905%	5	64	-26.012%
2026-06-08	148.0000	148.0000	148.0000	148.0000	-8.302%	1	65	-42.959%
2026-06-02	161.4000	161.4000	161.4000	161.4000	-2.182%	1	65	-47.695%
2026-05-29	165.0000	165.0000	165.0000	165.0000	-16.244%	1	64	-48.836%
2026-05-28	197.0000	197.0000	197.0000	197.0000	-19.915%	2	63	-57.147%
2026-05-26	246.0000	246.0000	245.9900	245.9900	+2.440%	2	63	-65.682%
2026-05-12	240.1300	240.1300	240.1300	240.1300	-8.347%	1	62	-64.844%
2026-05-11	261.6000	262.0000	261.6000	262.0000	-21.557%	2	62	-67.779%
2026-04-23	334.0000	334.0000	334.0000	334.0000	+12.819%	1	63	-74.725%
2026-04-22	288.0000	296.0500	288.0000	296.0500	+43.505%	8	62	-71.485%
2026-04-21	206.3000	206.3000	206.3000	206.3000	+0.170%	5	67	-59.079%
2026-04-20	205.9500	205.9500	205.9500	205.9500	+2.749%	2	67	-59.009%
2026-04-13	200.4400	200.4400	200.4400	200.4400	+8.757%	1	65	-57.883%
2026-04-09	184.3000	184.3000	184.3000	184.3000	+5.314%	2	65	-54.194%
2026-04-08	173.8800	175.0000	173.8800	175.0000	+13.313%	2	65	-51.760%
2026-04-07	154.4400	154.4400	154.4400	154.4400	+6.510%	1	65	-45.338%
2026-04-06	145.0000	145.0000	145.0000	145.0000	-2.027%	1	65	-41.779%
2026-04-02	153.0000	153.0000	148.0000	148.0000	-2.632%	4	66	-42.959%
2026-04-01	152.0000	152.0000	152.0000	152.0000	+41.107%	7	66	-44.461%
2026-03-30	109.4100	109.4100	107.7200	107.7200	-15.844%	8	68	-21.630%
2026-03-27	128.0000	128.0000	128.0000	128.0000	-8.244%	1	65	-34.047%
2026-03-26	152.8600	153.5000	139.5000	139.5000	-21.492%	56	65	-39.484%
2026-03-25	177.6900	177.6900	177.6900	177.6900	+42.266%	5	13	-52.490%
2026-03-18	124.9000	124.9000	124.9000	124.9000	+5.223%	1	10	-32.410%
2026-03-11	118.7000	118.7000	118.7000	118.7000	+6.649%	2	9	-28.880%
2026-03-09	111.5000	111.5000	111.3000	111.3000	+11.871%	2	9	-24.151%
2026-03-06	102.2300	102.2300	99.4900	99.4900	-15.550%	2	9	-15.147%
2026-03-05	117.7000	117.8100	117.7000	117.8100	-15.850%	2	7	-28.342%
2026-02-25	140.0000	140.0000	140.0000	140.0000	0.000%	5	0	-39.700%

.dark-mode .FLR32H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLR32H{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C900GEV Oct 16 2026 900.00 Call (GEV261016C00900000)option OPRA

GEV20261016C900
GEV Oct 16 2026 900.00 Call (GEV261016C00900000)
option OPRA