Dark

GEV20261016C1300
GEV Oct 16 2026 1300.00 Call (GEV261016C01300000)
option OPRA

EOD

Sep 11, 2026

1.10+4.762%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1500	1.1900	1.1000	1.1000	+4.762%	10	222	0.000%
2026-09-10	1.6200	1.7200	1.0200	1.0500	-64.765%	36	216	+4.762%
2026-09-09	2.9800	2.9800	2.9800	2.9800	+31.278%	1	212	-63.087%
2026-09-08	2.1200	2.2900	2.1200	2.2700	+59.859%	46	212	-51.542%
2026-09-03	1.3100	2.3500	1.3100	1.4200	-16.471%	38	201	-22.535%
2026-09-02	0.7500	1.7000	0.7500	1.7000	+70.000%	53	199	-35.294%
2026-09-01	1.0000	1.0000	0.9100	1.0000	-33.333%	10	162	+10.000%
2026-08-31	1.6000	1.6000	1.5000	1.5000	-25.000%	2	162	-26.667%
2026-08-28	5.6900	5.6900	2.0000	2.0000	-48.052%	9	162	-45.000%
2026-08-27	4.9000	4.9000	3.8500	3.8500	+3.774%	3	163	-71.429%
2026-08-26	3.8000	4.3000	3.4900	3.7100	+7.225%	8	164	-70.350%
2026-08-25	4.7700	4.7700	3.4000	3.4600	-19.535%	32	158	-68.208%
2026-08-24	4.0000	4.7000	3.8000	4.3000	-29.624%	8	162	-74.419%
2026-08-21	6.4000	6.4000	6.1000	6.1100	+15.283%	7	164	-81.997%
2026-08-20	6.8000	6.8000	5.3000	5.3000	-36.527%	15	165	-79.245%
2026-08-19	10.2000	10.4200	8.3100	8.3500	-27.074%	17	175	-86.826%
2026-08-18	14.3000	14.3000	11.3500	11.4500	-56.792%	5	173	-90.393%
2026-08-17	25.0000	26.5000	24.8000	26.5000	+21.060%	4	173	-95.849%
2026-08-14	24.8000	24.8000	21.0100	21.8900	-4.660%	25	171	-94.975%
2026-08-13	20.0000	25.1000	20.0000	22.9600	+13.663%	9	154	-95.209%
2026-08-12	21.5000	21.5000	20.2000	20.2000	+17.442%	23	152	-94.554%
2026-08-11	22.2500	22.2500	17.2000	17.2000	-1.714%	13	130	-93.605%
2026-08-10	18.9500	19.4000	17.5000	17.5000	-10.256%	12	125	-93.714%
2026-08-07	20.6800	20.6800	19.5000	19.5000	-26.192%	2	117	-94.359%
2026-08-06	28.5800	30.0000	26.4200	26.4200	-18.708%	12	116	-95.836%
2026-08-05	33.0000	33.0000	32.5000	32.5000	+28.458%	4	119	-96.615%
2026-08-04	28.4500	29.9100	25.3000	25.3000	-6.985%	15	121	-95.652%
2026-08-03	23.6000	27.2000	23.6000	27.2000	+9.677%	5	112	-95.956%
2026-07-31	24.8000	24.8000	24.8000	24.8000	+5.532%	1	110	-95.565%
2026-07-30	23.0000	23.5000	23.0000	23.5000	+51.613%	3	110	-95.319%
2026-07-29	16.5600	16.5600	15.5000	15.5000	-24.390%	2	109	-92.903%
2026-07-28	18.9000	21.0000	18.8800	20.5000	-24.826%	6	109	-94.634%
2026-07-27	23.9000	27.2700	23.1800	27.2700	-27.183%	7	107	-95.966%
2026-07-23	40.5000	40.5000	37.4500	37.4500	+14.386%	10	106	-97.063%
2026-07-22	34.9000	34.9000	32.7400	32.7400	-45.777%	2	116	-96.640%
2026-07-21	64.8000	65.0000	60.1000	60.3800	+8.793%	7	115	-98.178%
2026-07-20	69.6200	69.6200	55.5000	55.5000	-2.460%	12	116	-98.018%
2026-07-17	55.0000	57.9000	55.0000	56.9000	+27.865%	11	107	-98.067%
2026-07-16	44.5000	44.5000	44.5000	44.5000	-16.069%	1	102	-97.528%
2026-07-15	53.0200	53.0200	53.0200	53.0200	-11.486%	2	102	-97.925%
2026-07-14	59.9000	59.9000	59.9000	59.9000	+12.193%	1	102	-98.164%
2026-07-13	57.5000	57.5000	53.3900	53.3900	-23.069%	2	102	-97.940%
2026-07-09	69.9000	69.9000	69.4000	69.4000	-0.644%	2	100	-98.415%
2026-07-08	71.9000	71.9000	69.8500	69.8500	+16.417%	6	99	-98.425%
2026-07-07	64.8000	64.8000	60.0000	60.0000	-39.271%	2	95	-98.167%
2026-07-06	116.6000	117.3800	98.8000	98.8000	+20.635%	24	95	-98.887%
2026-07-02	81.9500	85.6000	79.9600	81.9000	-7.562%	6	92	-98.657%
2026-07-01	92.8000	101.1800	88.6000	88.6000	-7.429%	8	92	-98.758%
2026-06-30	89.1000	98.7000	88.7000	95.7100	+42.426%	7	89	-98.851%
2026-06-29	64.0000	67.4000	64.0000	67.2000	+17.483%	15	88	-98.363%
2026-06-26	57.5000	57.5000	57.2000	57.2000	-10.764%	4	88	-98.077%
2026-06-25	65.9700	66.1400	64.1000	64.1000	+19.478%	74	89	-98.284%
2026-06-24	53.2000	54.2600	53.2000	53.6500	+10.414%	3	81	-97.950%
2026-06-23	49.8000	49.9000	48.5900	48.5900	-35.040%	3	84	-97.736%
2026-06-22	76.8000	77.1100	74.8000	74.8000	+6.857%	8	85	-98.529%
2026-06-18	70.5900	70.5900	70.0000	70.0000	+56.951%	2	79	-98.429%
2026-06-17	40.5000	44.6000	40.5000	44.6000	+25.598%	2	79	-97.534%
2026-06-16	36.0000	37.0100	35.5100	35.5100	+62.517%	52	79	-96.902%
2026-06-11	21.8500	21.8500	21.8500	21.8500	+26.301%	2	59	-94.966%
2026-06-10	18.0900	18.0900	17.2500	17.3000	-14.778%	11	57	-93.642%
2026-06-09	30.3000	30.3000	19.4000	20.3000	-36.760%	22	46	-94.581%
2026-06-05	32.1000	32.1000	32.1000	32.1000	-12.772%	1	46	-96.573%
2026-06-02	37.2000	37.2000	36.8000	36.8000	+1.939%	2	45	-97.011%
2026-05-29	38.8000	38.8000	36.1000	36.1000	-20.309%	8	46	-96.953%
2026-05-28	45.3000	45.3000	45.3000	45.3000	-21.217%	1	42	-97.572%
2026-05-27	57.5000	57.5000	57.5000	57.5000	-3.523%	1	42	-98.087%
2026-05-21	59.6000	59.6000	59.6000	59.6000	+2.055%	1	43	-98.154%
2026-05-20	58.4000	58.5000	58.4000	58.4000	+11.877%	8	42	-98.116%
2026-05-18	53.3000	53.3000	52.2000	52.2000	-22.552%	10	41	-97.893%
2026-05-15	67.4000	67.4000	67.4000	67.4000	-5.483%	1	41	-98.368%
2026-05-13	71.8900	71.8900	71.3100	71.3100	+13.011%	10	41	-98.457%
2026-05-08	62.9000	63.1000	62.9000	63.1000	-31.791%	2	32	-98.257%
2026-05-06	90.7900	92.8000	90.7900	92.5100	+19.630%	52	33	-98.811%
2026-05-04	80.5500	80.5500	77.3300	77.3300	+5.211%	2	54	-98.578%
2026-04-29	73.5000	73.5000	73.5000	73.5000	-10.475%	20	54	-98.503%
2026-04-28	82.0000	82.2000	82.0000	82.1000	-20.376%	22	34	-98.660%
2026-04-27	102.3000	104.2500	100.3000	103.1100	-11.947%	5	27	-98.933%
2026-04-23	124.5000	124.5000	117.1000	117.1000	+17.807%	3	23	-99.061%
2026-04-22	97.7500	100.0200	97.7500	99.4000	+87.547%	15	22	-98.893%
2026-04-20	52.7000	53.5800	52.7000	53.0000	-6.526%	13	8	-97.925%
2026-04-17	56.7000	56.7000	56.7000	56.7000	+2.550%	5	9	-98.060%
2026-04-14	55.2900	55.2900	55.2900	55.2900	+16.917%	1	4	-98.010%
2026-04-09	47.2900	47.2900	47.2900	47.2900	+33.249%	1	3	-97.674%
2026-04-01	35.5100	35.5100	35.4900	35.4900	-5.234%	2	2	-96.901%
2026-03-26	37.5700	37.5700	37.4500	37.4500	+5.197%	2	2	-97.063%
2026-03-23	35.7000	35.7000	35.6000	35.6000	0.000%	2	1	-96.910%

.dark-mode .TYVj6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYVj6g{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1300GEV Oct 16 2026 1300.00 Call (GEV261016C01300000)option OPRA

GEV20261016C1300
GEV Oct 16 2026 1300.00 Call (GEV261016C01300000)
option OPRA