Dark

GEV20261016C1200
GEV Oct 16 2026 1200.00 Call (GEV261016C01200000)
option OPRA

EOD

Sep 11, 2026

3.40+3.030%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.9000	3.9000	3.4000	3.4000	+3.030%	5	350	0.000%
2026-09-10	3.6500	3.6500	2.7200	3.3000	-31.250%	22	349	+3.030%
2026-09-09	6.3500	6.5400	4.8000	4.8000	-29.412%	66	348	-29.167%
2026-09-08	5.1000	7.0000	5.1000	6.8000	+52.809%	29	358	-50.000%
2026-09-04	4.9000	5.3000	4.4500	4.4500	-7.292%	13	345	-23.596%
2026-09-03	4.2200	5.3200	4.0000	4.8000	+16.788%	16	345	-29.167%
2026-09-02	2.9500	4.3500	2.7500	4.1100	+28.438%	19	334	-17.275%
2026-09-01	2.5000	3.2000	2.4000	3.2000	+7.744%	11	325	+6.250%
2026-08-31	3.3900	4.0000	2.8800	2.9700	-39.139%	114	329	+14.478%
2026-08-28	7.1800	7.1800	4.8800	4.8800	-41.205%	39	426	-30.328%
2026-08-27	10.9500	10.9500	8.3000	8.3000	-17.000%	6	421	-59.036%
2026-08-26	9.0000	10.4000	8.3500	10.0000	+25.000%	63	421	-66.000%
2026-08-25	10.5700	11.8000	7.6000	8.0000	-13.043%	45	405	-57.500%
2026-08-24	9.0000	9.5000	8.3000	9.2000	-30.827%	61	374	-63.043%
2026-08-21	13.4000	14.0000	12.5000	13.3000	+2.623%	76	329	-74.436%
2026-08-20	16.5000	16.9000	11.8200	12.9600	-27.273%	147	292	-73.765%
2026-08-19	19.3400	19.6000	17.0000	17.8200	-18.369%	29	250	-80.920%
2026-08-18	32.5500	32.5500	21.8300	21.8300	-57.612%	37	246	-84.425%
2026-08-17	45.0000	53.1000	45.0000	51.5000	+27.192%	33	252	-93.398%
2026-08-14	38.8000	44.3900	38.8000	40.4900	+3.028%	8	237	-91.603%
2026-08-13	38.4500	45.1000	38.4500	39.3000	+4.800%	11	232	-91.349%
2026-08-12	39.3900	39.3900	36.5300	37.5000	+11.940%	7	223	-90.933%
2026-08-11	36.1000	38.5000	33.5000	33.5000	+13.559%	21	220	-89.851%
2026-08-10	34.9000	34.9000	29.5000	29.5000	-6.051%	78	212	-88.475%
2026-08-07	31.4500	35.5000	31.3500	31.4000	-17.736%	77	244	-89.172%
2026-08-06	38.9600	38.9600	38.1700	38.1700	-23.675%	20	219	-91.092%
2026-08-05	50.2600	52.0500	49.7300	50.0100	-0.378%	18	203	-93.201%
2026-08-04	44.0000	50.2000	43.6000	50.2000	+19.524%	17	206	-93.227%
2026-08-03	39.5200	42.0000	39.5200	42.0000	-2.326%	2	203	-91.905%
2026-07-31	52.0000	52.0000	41.6000	43.0000	+7.500%	15	201	-92.093%
2026-07-30	40.0000	42.4000	37.3700	40.0000	+34.228%	25	198	-91.500%
2026-07-29	27.5000	29.8000	27.5000	29.8000	-5.696%	2	191	-88.591%
2026-07-28	34.8000	36.8000	29.4000	31.6000	-16.842%	22	189	-89.241%
2026-07-27	45.0000	45.0000	36.8800	38.0000	-29.630%	4	197	-91.053%
2026-07-24	60.0000	63.0000	54.0000	54.0000	-15.625%	5	197	-93.704%
2026-07-23	58.0900	64.7000	58.0900	64.0000	+27.566%	10	196	-94.688%
2026-07-22	56.0000	57.0000	48.5000	50.1700	-43.528%	51	201	-93.223%
2026-07-21	88.0000	93.9200	88.0000	88.8400	+2.824%	26	185	-96.173%
2026-07-20	88.8000	88.8000	82.1400	86.4000	+4.854%	8	174	-96.065%
2026-07-17	78.5600	85.4000	75.8500	82.4000	+23.114%	35	175	-95.874%
2026-07-16	66.9300	66.9300	66.9300	66.9300	-17.776%	1	173	-94.920%
2026-07-15	81.4000	81.4000	81.4000	81.4000	-4.235%	2	174	-95.823%
2026-07-14	89.0000	89.0000	85.0000	85.0000	+10.663%	6	174	-96.000%
2026-07-13	83.8500	86.0300	76.8100	76.8100	-19.604%	16	174	-95.573%
2026-07-09	95.6500	96.9600	95.5100	95.5400	-9.868%	7	169	-96.441%
2026-07-08	106.0000	106.0000	106.0000	106.0000	-21.441%	3	162	-96.792%
2026-07-06	142.4100	154.8800	134.9300	134.9300	+24.935%	39	165	-97.480%
2026-07-02	107.0000	108.0000	107.0000	108.0000	-12.195%	5	127	-96.852%
2026-07-01	126.0000	137.1500	123.0000	123.0000	-11.511%	3	127	-97.236%
2026-06-30	115.9000	139.0000	115.9000	139.0000	+36.946%	12	126	-97.554%
2026-06-29	96.5000	104.0000	91.5000	101.5000	+14.819%	33	120	-96.650%
2026-06-26	79.0000	88.4000	78.9500	88.4000	-7.705%	7	135	-96.154%
2026-06-25	83.5000	100.0000	83.5000	95.7800	+25.696%	18	131	-96.450%
2026-06-24	76.3000	76.3000	75.8000	76.2000	+3.673%	9	139	-95.538%
2026-06-23	76.1500	76.4500	73.5000	73.5000	-34.258%	22	132	-95.374%
2026-06-22	114.6000	114.6000	106.4000	111.8000	+10.518%	25	112	-96.959%
2026-06-18	93.3000	105.6900	93.3000	101.1600	+44.514%	64	135	-96.639%
2026-06-17	65.3800	70.0000	65.3800	70.0000	+37.255%	43	135	-95.143%
2026-06-16	56.0000	58.7000	51.0000	51.0000	+6.206%	5	135	-93.333%
2026-06-15	48.0000	48.0200	48.0000	48.0200	+17.696%	2	135	-92.920%
2026-06-12	40.8000	40.8000	40.8000	40.8000	+58.755%	1	135	-91.667%
2026-06-10	30.5100	30.5100	25.1000	25.7000	-28.611%	26	134	-86.770%
2026-06-09	42.9000	42.9000	34.1900	36.0000	-24.211%	19	120	-90.556%
2026-06-08	47.5000	47.5000	47.5000	47.5000	0.000%	1	106	-92.842%
2026-06-05	49.0200	49.0200	47.5000	47.5000	-10.546%	3	107	-92.842%
2026-06-03	60.0000	60.0600	53.0000	53.1000	-5.009%	8	105	-93.597%
2026-06-02	55.6000	55.9000	54.3000	55.9000	+7.707%	5	101	-93.918%
2026-06-01	52.8800	52.8800	48.5000	51.9000	-5.636%	6	100	-93.449%
2026-05-29	57.0000	57.0000	55.0000	55.0000	-18.155%	14	99	-93.818%
2026-05-28	69.5300	72.0800	65.5000	67.2000	-14.395%	12	90	-94.940%
2026-05-27	79.4500	79.4500	78.5000	78.5000	-25.238%	7	86	-95.669%
2026-05-26	100.0000	105.0000	100.0000	105.0000	+27.768%	8	79	-96.762%
2026-05-22	82.1800	82.1800	82.1800	82.1800	+2.789%	1	79	-95.863%
2026-05-21	84.4200	84.5500	79.9500	79.9500	-2.973%	101	149	-95.747%
2026-05-20	78.2000	82.8500	78.0000	82.4000	+8.136%	101	149	-95.874%
2026-05-19	72.8000	77.4000	68.7900	76.2000	+10.756%	203	64	-95.538%
2026-05-18	68.8000	68.8000	68.8000	68.8000	-30.110%	2	64	-95.058%
2026-05-15	91.0200	98.4400	91.0200	98.4400	-2.215%	2	64	-96.546%
2026-05-14	100.6700	100.6700	100.6700	100.6700	+10.022%	1	64	-96.623%
2026-05-12	93.0600	93.0600	91.5000	91.5000	-11.637%	2	65	-96.284%
2026-05-11	108.1300	108.2500	100.9000	103.5500	+16.650%	6	65	-96.717%
2026-05-08	97.6000	97.6000	88.7700	88.7700	-1.694%	11	66	-96.170%
2026-05-07	112.3400	112.3400	90.3000	90.3000	-28.225%	34	73	-96.235%
2026-05-06	125.8100	125.8100	125.8100	125.8100	+7.714%	1	60	-97.298%
2026-05-05	121.0000	121.2000	116.8000	116.8000	+7.254%	5	61	-97.089%
2026-05-04	108.9000	108.9000	108.9000	108.9000	+1.861%	1	61	-96.878%
2026-05-01	106.9100	107.6800	106.9100	106.9100	-6.824%	4	59	-96.820%
2026-04-30	114.7400	114.7400	114.7400	114.7400	+7.940%	1	59	-97.037%
2026-04-29	103.3000	106.3000	101.9200	106.3000	-8.362%	4	58	-96.802%
2026-04-28	115.8000	116.0000	115.8000	116.0000	-16.965%	2	61	-97.069%
2026-04-27	126.4500	139.7000	126.4500	139.7000	-17.992%	24	59	-97.566%
2026-04-23	147.2200	170.3500	147.2200	170.3500	+27.593%	9	61	-98.004%
2026-04-22	113.3000	141.3200	113.3000	133.5100	+71.496%	26	58	-97.453%
2026-04-21	75.0000	77.8500	75.0000	77.8500	+0.335%	4	31	-95.633%
2026-04-20	77.5900	77.5900	77.5900	77.5900	+6.288%	1	31	-95.618%
2026-04-15	73.0000	73.0000	73.0000	73.0000	-7.042%	1	30	-95.342%
2026-04-14	76.9500	78.5300	76.9500	78.5300	+0.551%	3	30	-95.670%
2026-04-13	78.1000	78.1000	78.1000	78.1000	+11.731%	1	27	-95.647%
2026-04-09	62.8100	70.5000	62.8100	69.9000	+20.746%	3	27	-95.136%
2026-04-08	57.8900	57.8900	57.8900	57.8900	+14.543%	10	26	-94.127%
2026-04-02	50.5400	50.5400	50.5400	50.5400	-0.119%	1	15	-93.273%
2026-04-01	50.6000	50.6000	50.6000	50.6000	+18.501%	1	15	-93.281%
2026-03-31	39.0000	42.7000	39.0000	42.7000	-15.945%	4	14	-92.037%
2026-03-26	52.0000	52.0000	50.8000	50.8000	-6.789%	7	10	-93.307%
2026-03-23	54.5000	54.5000	54.5000	54.5000	+26.744%	1	5	-93.761%
2026-03-20	43.0000	43.0000	43.0000	43.0000	+2.625%	1	4	-92.093%
2026-03-19	39.0000	41.9000	39.0000	41.9000	0.000%	3	3	-91.885%

.dark-mode .hHkhRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHkhRD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1200GEV Oct 16 2026 1200.00 Call (GEV261016C01200000)option OPRA

GEV20261016C1200
GEV Oct 16 2026 1200.00 Call (GEV261016C01200000)
option OPRA