Dark

GEV20261016C1140
GEV Oct 16 2026 1140.00 Call (GEV261016C01140000)
option OPRA

EOD

Sep 11, 2026

6.90+23.214%(+1.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.9000	6.9200	6.6300	6.9000	+23.214%	9	364	0.000%
2026-09-10	7.3000	7.3000	5.6000	5.6000	-41.053%	5	361	+23.214%
2026-09-09	12.5500	12.5500	9.5000	9.5000	-26.357%	5	364	-27.368%
2026-09-08	11.0000	12.9000	11.0000	12.9000	+48.618%	40	363	-46.512%
2026-09-04	9.5000	10.5000	8.5000	8.6800	-7.953%	9	393	-20.507%
2026-09-03	7.9800	9.4300	7.4000	9.4300	+33.380%	80	393	-26.829%
2026-09-02	6.5000	7.3500	6.5000	7.0700	+40.837%	43	333	-2.405%
2026-09-01	4.8000	5.6000	4.6800	5.0200	-10.357%	119	314	+37.450%
2026-08-31	5.7000	6.1500	5.4500	5.6000	-32.854%	20	207	+23.214%
2026-08-28	10.6000	10.6000	8.3400	8.3400	-45.490%	155	195	-17.266%
2026-08-27	18.9300	18.9300	14.2000	15.3000	-19.048%	7	64	-54.902%
2026-08-26	14.8000	18.9000	14.0000	18.9000	+60.169%	14	64	-63.492%
2026-08-25	13.3000	13.3000	11.8000	11.8000	-44.860%	2	67	-41.525%
2026-08-21	21.0000	21.4000	21.0000	21.4000	+10.594%	5	66	-67.757%
2026-08-20	26.1000	26.4000	19.0000	19.3500	-31.674%	8	64	-64.341%
2026-08-19	29.0000	29.0000	26.7300	28.3200	-20.225%	6	67	-75.636%
2026-08-18	49.8000	49.8000	35.5000	35.5000	-49.286%	4	67	-80.563%
2026-08-17	62.0000	70.1000	62.0000	70.0000	+25.673%	4	68	-90.143%
2026-08-14	60.6500	60.6500	55.7000	55.7000	-0.536%	3	66	-87.612%
2026-08-13	52.0000	56.0000	52.0000	56.0000	+3.704%	3	67	-87.679%
2026-08-12	54.0800	54.0800	53.2000	54.0000	+27.962%	3	64	-87.222%
2026-08-11	55.0000	57.0000	42.2000	42.2000	-0.472%	4	65	-83.649%
2026-08-10	42.4000	42.4000	42.4000	42.4000	-2.529%	1	64	-83.726%
2026-08-07	43.5000	43.5000	43.5000	43.5000	-23.307%	2	64	-84.138%
2026-08-06	56.7200	56.7200	56.7200	56.7200	-14.899%	1	64	-87.835%
2026-08-05	66.6500	66.6500	66.6500	66.6500	+8.374%	1	65	-89.647%
2026-08-04	60.8000	61.5000	60.8000	61.5000	+6.586%	2	65	-88.780%
2026-08-03	58.6000	58.6000	57.7000	57.7000	-1.368%	2	64	-88.042%
2026-07-31	64.9000	64.9000	58.5000	58.5000	+8.133%	2	64	-88.205%
2026-07-30	47.2000	54.8000	46.0000	54.1000	+46.216%	19	65	-87.246%
2026-07-29	36.1000	37.0000	34.9000	37.0000	-17.595%	17	55	-81.351%
2026-07-28	41.3000	46.2000	41.2000	44.9000	-25.291%	7	45	-84.633%
2026-07-27	60.1000	60.1000	60.1000	60.1000	-27.764%	4	48	-88.519%
2026-07-23	74.2000	84.5100	74.2000	83.2000	+18.942%	17	51	-91.707%
2026-07-22	70.0000	70.7900	68.0000	69.9500	-35.808%	4	50	-90.136%
2026-07-21	112.9000	116.5000	108.9700	108.9700	-1.143%	16	50	-93.668%
2026-07-20	110.2300	110.2300	110.2300	110.2300	+4.622%	1	48	-93.740%
2026-07-17	74.9800	105.3600	74.9800	105.3600	+12.684%	5	47	-93.451%
2026-07-15	87.9500	93.5000	87.9500	93.5000	-9.303%	2	49	-92.620%
2026-07-14	103.0900	103.0900	103.0900	103.0900	+6.278%	1	48	-93.307%
2026-07-13	97.0000	97.0000	97.0000	97.0000	-21.553%	1	48	-92.887%
2026-07-08	123.6500	123.6500	123.6500	123.6500	+23.526%	1	48	-94.420%
2026-07-07	116.6000	116.6000	100.1000	100.1000	-21.490%	2	49	-93.107%
2026-07-02	149.3500	149.3500	126.9000	127.5000	-21.760%	7	46	-94.588%
2026-07-01	159.0000	162.9600	159.0000	162.9600	-4.141%	2	46	-95.766%
2026-06-30	147.2300	170.0000	147.2300	170.0000	+77.824%	4	45	-95.941%
2026-06-26	95.6000	95.6000	95.6000	95.6000	-19.603%	5	43	-92.782%
2026-06-25	118.9100	118.9100	118.9100	118.9100	+29.250%	5	48	-94.197%
2026-06-24	92.0000	92.0000	92.0000	92.0000	-2.284%	1	44	-92.500%
2026-06-23	92.3100	102.4900	92.3100	94.1500	-29.285%	4	44	-92.671%
2026-06-22	129.7200	137.3000	129.7200	133.1400	+3.201%	6	43	-94.817%
2026-06-18	124.4000	129.0100	124.4000	129.0100	+50.748%	5	46	-94.652%
2026-06-17	79.7800	85.5800	79.2100	85.5800	+61.777%	8	46	-91.937%
2026-06-12	52.9000	52.9000	52.9000	52.9000	-12.562%	1	46	-86.957%
2026-06-08	60.6000	60.6000	60.5000	60.5000	-11.420%	2	46	-88.595%
2026-06-03	68.5000	68.5000	68.3000	68.3000	-2.275%	2	45	-89.898%
2026-06-02	62.1500	70.9000	62.1500	69.8900	-30.388%	9	46	-90.127%
2026-05-27	100.4000	100.4000	100.4000	100.4000	-5.238%	1	44	-93.127%
2026-05-22	107.0000	107.0000	105.9500	105.9500	+2.964%	2	44	-93.487%
2026-05-21	103.1000	105.0000	102.9000	102.9000	+4.925%	5	39	-93.294%
2026-05-19	86.0000	98.0700	86.0000	98.0700	+16.820%	18	39	-92.964%
2026-05-18	90.0000	90.0000	83.5000	83.9500	-32.894%	15	36	-91.781%
2026-05-13	118.0000	125.1000	118.0000	125.1000	+15.512%	2	36	-94.484%
2026-05-08	108.4800	108.4800	108.3000	108.3000	-5.249%	2	34	-93.629%
2026-05-07	140.0000	140.0000	114.3000	114.3000	-15.271%	2	32	-93.963%
2026-05-04	130.8000	134.9000	130.6000	134.9000	+4.981%	10	30	-94.885%
2026-05-01	138.6200	138.6200	128.5000	128.5000	+6.374%	3	24	-94.630%
2026-04-29	120.8000	120.8000	120.8000	120.8000	-5.992%	1	24	-94.288%
2026-04-28	128.5000	128.5000	128.5000	128.5000	-26.234%	1	23	-94.630%
2026-04-27	174.2000	174.2000	174.2000	174.2000	-4.809%	1	23	-96.039%
2026-04-24	177.4400	183.0000	167.5800	183.0000	+3.273%	22	23	-96.230%
2026-04-23	175.2200	179.8200	175.2200	177.2000	+17.960%	6	14	-96.106%
2026-04-22	155.7100	155.7100	150.2200	150.2200	+60.491%	6	14	-95.407%
2026-04-13	93.5400	93.6000	93.5400	93.6000	+70.244%	4	8	-92.628%
2026-03-20	54.9800	54.9800	54.9800	54.9800	+28.970%	1	5	-87.450%
2026-03-17	42.6300	42.6300	42.6300	42.6300	+0.070%	1	6	-83.814%
2026-03-16	42.6000	42.6000	42.6000	42.6000	-25.784%	1	5	-83.803%
2026-02-27	57.3300	57.4000	57.1500	57.4000	-1.544%	4	4	-87.979%
2026-02-26	58.3000	58.3000	58.3000	58.3000	0.000%	3	3	-88.165%

.dark-mode .W09PNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W09PNf{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1140GEV Oct 16 2026 1140.00 Call (GEV261016C01140000)option OPRA

GEV20261016C1140
GEV Oct 16 2026 1140.00 Call (GEV261016C01140000)
option OPRA