Dark

GEV20261016C1120
GEV Oct 16 2026 1120.00 Call (GEV261016C01120000)
option OPRA

EOD

Sep 11, 2026

8.50+26.866%(+1.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.0700	10.0700	8.5000	8.5000	+26.866%	15	233	0.000%
2026-09-10	9.8000	9.8000	6.6000	6.7000	-41.739%	30	225	+26.866%
2026-09-09	15.0000	15.0000	11.5000	11.5000	-26.518%	14	235	-26.087%
2026-09-08	12.0000	16.4000	12.0000	15.6500	+52.683%	21	230	-45.687%
2026-09-04	10.8000	10.8000	10.2300	10.2500	-6.307%	12	235	-17.073%
2026-09-03	9.0000	12.3000	8.9800	10.9400	+22.235%	26	235	-22.303%
2026-09-02	6.5000	9.2000	6.3900	8.9500	+52.730%	124	234	-5.028%
2026-09-01	5.6300	6.0000	5.6300	5.8600	-14.453%	20	213	+45.051%
2026-08-31	7.8000	7.8000	6.8500	6.8500	-32.843%	5	205	+24.088%
2026-08-28	14.5000	14.5000	10.2000	10.2000	-43.333%	11	201	-16.667%
2026-08-27	20.2900	20.2900	16.8500	18.0000	-14.692%	5	198	-52.778%
2026-08-26	16.0000	21.1000	14.9000	21.1000	+31.875%	8	198	-59.716%
2026-08-25	20.5000	20.5000	16.0000	16.0000	-9.091%	13	197	-46.875%
2026-08-24	15.8000	17.8000	15.8000	17.6000	-25.676%	10	190	-51.705%
2026-08-21	26.7800	26.7800	23.4000	23.6800	+3.587%	8	190	-64.105%
2026-08-20	29.1500	29.1500	22.0000	22.8600	-32.467%	9	186	-62.817%
2026-08-19	33.8500	33.8500	33.8500	33.8500	-11.688%	1	184	-74.889%
2026-08-18	50.4900	50.4900	38.3300	38.3300	-48.203%	3	185	-77.824%
2026-08-17	73.6100	75.6900	73.5600	74.0000	+5.714%	12	184	-88.514%
2026-08-14	70.0000	70.0000	70.0000	70.0000	+37.255%	8	178	-87.857%
2026-08-11	58.8500	58.8500	50.0000	51.0000	+3.659%	3	178	-83.333%
2026-08-07	59.1500	59.1500	49.2000	49.2000	-16.610%	5	178	-82.724%
2026-08-06	70.5000	70.5000	58.7000	59.0000	-22.511%	6	178	-85.593%
2026-08-05	67.5000	76.1400	67.5000	76.1400	+10.348%	8	177	-88.836%
2026-08-04	63.2000	71.6000	63.2000	69.0000	+12.195%	5	178	-87.681%
2026-08-03	61.5000	61.5000	61.5000	61.5000	-0.646%	2	176	-86.179%
2026-07-31	61.9000	61.9000	61.9000	61.9000	+52.840%	1	174	-86.268%
2026-07-29	47.0000	47.0000	37.2500	40.5000	-12.903%	27	173	-79.012%
2026-07-28	43.5500	46.5000	43.5500	46.5000	-16.637%	2	172	-81.720%
2026-07-27	55.7800	55.7800	55.7800	55.7800	-27.275%	1	174	-84.762%
2026-07-24	77.8800	78.0700	72.1000	76.7000	-13.039%	28	174	-88.918%
2026-07-23	88.2000	88.2000	88.2000	88.2000	+25.071%	2	153	-90.363%
2026-07-22	68.0000	70.5200	68.0000	70.5200	-43.448%	2	153	-87.947%
2026-07-21	145.0000	145.0000	120.0000	124.7000	+10.599%	58	151	-93.184%
2026-07-20	127.5000	128.0000	112.0000	112.7500	+7.586%	14	149	-92.461%
2026-07-17	104.8000	104.8000	104.8000	104.8000	+14.786%	1	157	-91.889%
2026-07-16	88.2000	91.3000	88.2000	91.3000	-4.697%	3	157	-90.690%
2026-07-15	110.0000	110.0000	95.8000	95.8000	-26.556%	13	157	-91.127%
2026-07-10	130.4400	130.4400	130.4400	130.4400	+5.194%	5	150	-93.484%
2026-07-09	135.0000	135.0000	124.0000	124.0000	-7.053%	8	145	-93.145%
2026-07-08	133.4100	133.4100	133.4100	133.4100	+26.216%	2	146	-93.629%
2026-07-07	142.1000	142.1000	105.7000	105.7000	-46.777%	3	146	-91.958%
2026-07-06	186.0000	198.6000	186.0000	198.6000	+34.117%	2	146	-95.720%
2026-07-02	147.0000	148.0800	133.8000	148.0800	-7.865%	12	148	-94.260%
2026-07-01	163.0000	170.0000	160.7200	160.7200	-6.531%	4	148	-94.711%
2026-06-30	142.6000	175.5000	142.6000	171.9500	+24.062%	70	149	-95.057%
2026-06-29	130.0000	138.6000	120.0400	138.6000	+32.000%	16	178	-93.867%
2026-06-26	105.0000	105.0000	105.0000	105.0000	-16.858%	8	185	-91.905%
2026-06-25	131.9800	131.9800	126.1000	126.2900	+23.571%	42	177	-93.269%
2026-06-24	102.0000	102.2000	101.5400	102.2000	+6.514%	13	173	-91.683%
2026-06-23	109.8000	109.8000	95.9500	95.9500	-31.562%	5	171	-91.141%
2026-06-22	145.0000	152.3700	139.0000	140.2000	+7.846%	64	171	-93.937%
2026-06-18	133.0000	139.9500	128.3000	130.0000	+39.785%	36	194	-93.462%
2026-06-17	93.0000	93.0000	93.0000	93.0000	+14.532%	1	194	-90.860%
2026-06-16	81.2000	81.2000	81.2000	81.2000	+14.528%	1	194	-89.532%
2026-06-15	68.1000	70.9000	68.1000	70.9000	+48.637%	3	194	-88.011%
2026-06-11	47.5000	47.7000	47.5000	47.7000	+6.521%	2	195	-82.180%
2026-06-09	44.7800	44.7800	44.7800	44.7800	-26.878%	1	195	-81.018%
2026-06-05	61.2400	61.2400	61.2400	61.2400	-14.049%	1	195	-86.120%
2026-06-04	67.5000	71.2500	67.5000	71.2500	-5.592%	2	195	-88.070%
2026-06-02	75.4700	75.4700	75.4700	75.4700	+12.642%	1	194	-88.737%
2026-06-01	67.0000	67.0000	67.0000	67.0000	-10.607%	1	194	-87.313%
2026-05-29	74.9500	74.9500	74.9500	74.9500	-14.820%	1	193	-88.659%
2026-05-28	87.9900	87.9900	87.9900	87.9900	-21.226%	1	192	-90.340%
2026-05-27	106.0000	111.7000	106.0000	111.7000	-12.734%	2	193	-92.390%
2026-05-26	128.0000	128.0000	128.0000	128.0000	+11.888%	1	192	-93.359%
2026-05-22	110.0000	115.0000	110.0000	114.4000	+4.570%	4	192	-92.570%
2026-05-21	109.4000	109.4000	109.4000	109.4000	+1.296%	1	187	-92.230%
2026-05-20	108.1000	108.1000	108.0000	108.0000	+8.325%	2	187	-92.130%
2026-05-19	99.7000	99.7000	99.7000	99.7000	+2.784%	1	187	-91.474%
2026-05-18	97.4000	97.4000	97.0000	97.0000	-20.881%	2	187	-91.237%
2026-05-15	121.8000	124.2100	119.3000	122.6000	-9.185%	22	187	-93.067%
2026-05-14	129.6000	135.0000	129.6000	135.0000	+2.975%	2	183	-93.704%
2026-05-13	131.1000	131.1000	131.1000	131.1000	+12.051%	2	184	-93.516%
2026-05-12	117.0000	117.0000	117.0000	117.0000	-12.142%	1	184	-92.735%
2026-05-11	128.4000	139.0000	128.4000	133.1700	+15.279%	52	184	-93.617%
2026-05-08	126.3400	126.3400	113.1500	115.5200	-7.584%	83	184	-92.642%
2026-05-07	141.4000	145.5500	125.0000	125.0000	-20.635%	59	125	-93.200%
2026-05-06	151.6000	157.5000	151.6000	157.5000	+3.523%	37	95	-94.603%
2026-05-05	153.5000	154.5000	152.1400	152.1400	+6.243%	24	87	-94.413%
2026-05-04	139.6000	143.2000	139.6000	143.2000	+5.761%	6	76	-94.064%
2026-05-01	135.4000	135.4000	135.4000	135.4000	-7.159%	1	76	-93.722%
2026-04-29	158.6300	158.6300	145.8400	145.8400	-1.078%	2	76	-94.172%
2026-04-28	150.0000	150.0000	135.0000	147.4300	-13.276%	34	75	-94.235%
2026-04-27	152.0000	172.0000	152.0000	170.0000	-5.028%	37	46	-95.000%
2026-04-24	178.0000	179.0000	178.0000	179.0000	-5.115%	7	14	-95.251%
2026-04-23	188.6500	188.6500	188.6500	188.6500	+7.677%	1	16	-95.494%
2026-04-22	171.8800	175.2000	164.8200	175.2000	+71.697%	14	15	-95.148%
2026-04-13	102.0400	102.0400	102.0400	102.0400	+15.915%	1	1	-91.670%
2026-04-09	88.0300	88.0300	88.0300	88.0300	0.000%	1	1	-90.344%

.dark-mode .mjbtc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjbtc6{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1120GEV Oct 16 2026 1120.00 Call (GEV261016C01120000)option OPRA

GEV20261016C1120
GEV Oct 16 2026 1120.00 Call (GEV261016C01120000)
option OPRA