Dark

GEV20261016C1100
GEV Oct 16 2026 1100.00 Call (GEV261016C01100000)
option OPRA

EOD

Sep 11, 2026

12.20+48.780%(+4.00)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.0000	13.0000	10.6000	12.2000	+48.780%	38	355	0.000%
2026-09-10	12.2000	12.2000	8.2000	8.2000	-40.965%	24	346	+48.780%
2026-09-09	18.9500	18.9500	13.7000	13.8900	-29.133%	51	347	-12.167%
2026-09-08	15.4100	19.6000	14.3000	19.6000	+53.125%	35	340	-37.755%
2026-09-04	16.0000	16.0000	12.7500	12.8000	-8.441%	27	329	-4.688%
2026-09-03	11.1500	15.0000	11.1500	13.9800	+22.524%	18	329	-12.732%
2026-09-02	7.0000	11.6000	7.0000	11.4100	+40.864%	121	326	+6.924%
2026-09-01	7.9000	8.1000	6.5000	8.1000	-6.897%	28	251	+50.617%
2026-08-31	8.5100	9.6400	7.9100	8.7000	-28.099%	33	240	+40.230%
2026-08-28	18.7000	18.7000	12.1000	12.1000	-42.381%	18	234	+0.826%
2026-08-27	27.8900	27.8900	20.1100	21.0000	-12.354%	5	230	-41.905%
2026-08-26	17.0000	24.4000	17.0000	23.9600	+30.929%	42	228	-49.082%
2026-08-25	23.5000	24.3100	17.4200	18.3000	-11.594%	22	227	-33.333%
2026-08-24	22.0000	22.0000	19.0000	20.7000	-28.250%	47	224	-41.063%
2026-08-21	31.0400	31.0400	25.6000	28.8500	+3.777%	22	241	-57.712%
2026-08-20	34.8000	35.0000	24.5000	27.8000	-22.563%	83	238	-56.115%
2026-08-19	40.6000	40.6000	35.0000	35.9000	-23.617%	41	205	-66.017%
2026-08-18	59.9000	63.7000	43.5000	47.0000	-43.510%	24	187	-74.043%
2026-08-17	81.0000	90.3000	79.3000	83.2000	+18.519%	30	186	-85.337%
2026-08-14	75.6500	75.6500	70.2000	70.2000	-7.388%	3	197	-82.621%
2026-08-13	68.5700	75.8000	65.9000	75.8000	+13.643%	8	196	-83.905%
2026-08-12	69.9500	69.9500	66.7000	66.7000	+17.845%	11	199	-81.709%
2026-08-11	63.0000	67.6000	56.6000	56.6000	+6.792%	46	199	-78.445%
2026-08-10	59.0000	59.0000	53.0000	53.0000	-1.852%	3	217	-76.981%
2026-08-07	52.4600	60.0000	52.4600	54.0000	-14.218%	6	216	-77.407%
2026-08-06	75.0000	76.1800	62.9500	62.9500	-20.877%	4	213	-80.620%
2026-08-05	79.5600	79.5600	79.5600	79.5600	+6.080%	1	213	-84.666%
2026-08-04	73.4000	75.0000	70.0000	75.0000	+1.778%	6	214	-83.733%
2026-08-03	53.0000	73.6900	53.0000	73.6900	+8.639%	9	216	-83.444%
2026-07-31	88.9000	88.9000	67.7500	67.8300	+9.403%	9	216	-82.014%
2026-07-30	59.5700	67.9500	59.5700	62.0000	+41.230%	5	216	-80.323%
2026-07-29	50.0000	50.0000	43.9000	43.9000	-12.200%	5	216	-72.210%
2026-07-28	48.3800	56.4600	48.3800	50.0000	-30.021%	18	216	-75.600%
2026-07-27	76.6000	76.6000	56.9000	71.4500	-14.370%	19	222	-82.925%
2026-07-24	85.1100	86.2500	77.2800	83.4400	-16.560%	30	227	-85.379%
2026-07-23	83.7100	100.0000	83.7100	100.0000	+32.450%	11	227	-87.800%
2026-07-22	94.0000	94.0000	75.1000	75.5000	-40.065%	43	228	-83.841%
2026-07-21	134.5000	135.4000	125.9700	125.9700	-0.301%	83	220	-90.315%
2026-07-20	133.5000	135.0000	119.9000	126.3500	+6.805%	7	203	-90.344%
2026-07-17	112.2500	120.5000	112.2500	118.3000	+23.358%	20	203	-89.687%
2026-07-16	95.9000	95.9000	95.9000	95.9000	-16.681%	4	197	-87.278%
2026-07-15	98.2000	115.1000	95.5000	115.1000	-2.176%	23	197	-89.401%
2026-07-14	125.3000	125.3000	117.6600	117.6600	-0.288%	19	198	-89.631%
2026-07-13	124.3000	129.0000	118.0000	118.0000	-11.278%	3	186	-89.661%
2026-07-10	133.8900	133.8900	133.0000	133.0000	-5.607%	3	185	-90.827%
2026-07-08	142.1400	142.1400	140.9000	140.9000	+18.803%	10	185	-91.341%
2026-07-07	118.6000	118.6000	118.6000	118.6000	-33.957%	1	175	-89.713%
2026-07-06	181.4800	206.2000	179.5800	179.5800	+25.580%	11	175	-93.206%
2026-07-02	154.5000	154.5000	143.0000	143.0000	-22.703%	6	176	-91.469%
2026-06-30	149.7200	185.0000	149.6200	185.0000	+27.939%	20	176	-93.405%
2026-06-29	141.0000	144.6000	134.8000	144.6000	+30.036%	21	192	-91.563%
2026-06-26	126.4000	126.4000	110.0000	111.2000	-13.125%	6	202	-89.029%
2026-06-25	125.0000	128.0000	125.0000	128.0000	+17.002%	3	200	-90.469%
2026-06-24	116.1600	116.1600	109.4000	109.4000	+6.472%	4	199	-88.848%
2026-06-23	120.0000	120.0000	102.7500	102.7500	-33.838%	15	198	-88.127%
2026-06-22	151.6900	155.3000	151.6900	155.3000	+8.215%	2	206	-92.144%
2026-06-18	138.1000	149.3700	135.0000	143.5100	+44.594%	20	199	-91.499%
2026-06-17	93.0500	99.4800	93.0500	99.2500	+22.652%	10	199	-87.708%
2026-06-16	84.7800	87.0000	80.9200	80.9200	+5.502%	8	199	-84.923%
2026-06-15	73.5100	76.7000	73.0000	76.7000	+32.241%	33	198	-84.094%
2026-06-12	58.0000	58.0000	58.0000	58.0000	+39.423%	2	179	-78.966%
2026-06-10	45.6400	45.6400	40.8700	41.6000	-20.913%	10	179	-70.673%
2026-06-09	68.4500	68.4500	52.6000	52.6000	-19.682%	2	175	-76.806%
2026-06-08	71.2300	71.2300	65.4900	65.4900	-26.663%	2	175	-81.371%
2026-06-03	89.3000	89.3000	89.3000	89.3000	+8.374%	1	174	-86.338%
2026-06-02	73.3000	82.9000	73.3000	82.4000	+7.712%	6	174	-85.194%
2026-06-01	70.5500	78.8000	70.5500	76.5000	-5.556%	33	172	-84.052%
2026-05-29	94.7000	94.7000	79.5000	81.0000	-16.495%	44	165	-84.938%
2026-05-28	98.5000	98.5000	97.0000	97.0000	-30.714%	3	143	-87.423%
2026-05-26	140.0000	140.0000	140.0000	140.0000	+18.544%	2	141	-91.286%
2026-05-21	118.1000	118.1000	118.1000	118.1000	+2.066%	1	141	-89.670%
2026-05-20	115.7100	115.7100	115.7100	115.7100	+8.343%	1	140	-89.456%
2026-05-19	97.9600	114.0000	97.9600	106.8000	+10.001%	5	117	-88.577%
2026-05-18	111.8000	111.8000	95.5000	97.0900	-33.577%	43	117	-87.434%
2026-05-14	141.6000	146.1700	141.6000	146.1700	+6.267%	4	117	-91.654%
2026-05-13	142.2000	142.2000	137.5500	137.5500	+13.378%	2	116	-91.130%
2026-05-12	132.4900	132.4900	121.3200	121.3200	-18.577%	2	116	-89.944%
2026-05-11	138.5000	149.0000	138.5000	149.0000	+18.461%	23	116	-91.812%
2026-05-08	127.4000	127.4000	117.9000	125.7800	-7.036%	26	100	-90.301%
2026-05-07	136.3000	136.3000	135.3000	135.3000	-17.374%	4	79	-90.983%
2026-05-05	163.7500	163.7500	163.7500	163.7500	+5.987%	1	77	-92.550%
2026-05-04	153.1500	154.5000	153.1500	154.5000	+6.186%	22	76	-92.104%
2026-05-01	146.5000	146.5000	145.5000	145.5000	-9.176%	3	55	-91.615%
2026-04-30	160.2000	160.2000	160.2000	160.2000	+17.105%	2	55	-92.385%
2026-04-29	136.8000	136.8000	136.8000	136.8000	-13.292%	1	55	-91.082%
2026-04-28	140.5000	157.7700	140.5000	157.7700	-11.993%	15	56	-92.267%
2026-04-27	175.0000	179.2700	175.0000	179.2700	-11.032%	3	59	-93.195%
2026-04-24	201.5000	201.5000	201.5000	201.5000	-1.707%	3	59	-93.945%
2026-04-23	205.0000	205.0000	205.0000	205.0000	+15.007%	4	59	-94.049%
2026-04-22	156.9000	179.0000	156.9000	178.2500	+63.833%	39	59	-93.156%
2026-04-21	108.8000	108.8000	108.8000	108.8000	-4.603%	2	52	-88.787%
2026-04-17	117.1000	117.1000	113.5800	114.0500	+4.951%	35	52	-89.303%
2026-04-13	108.6700	108.6700	108.6700	108.6700	+6.539%	1	21	-88.773%
2026-04-10	102.0000	102.0000	102.0000	102.0000	+0.990%	5	21	-88.039%
2026-04-09	92.2000	101.0000	92.2000	101.0000	+19.668%	6	16	-87.921%
2026-04-08	84.4000	84.4000	84.4000	84.4000	+12.834%	2	10	-85.545%
2026-03-26	74.2000	77.4000	74.2000	74.8000	-18.027%	4	8	-83.690%
2026-03-25	91.2500	91.2500	91.2500	91.2500	+19.735%	1	10	-86.630%
2026-03-23	76.2100	76.2100	76.2100	76.2100	+64.957%	5	10	-83.992%
2026-03-13	46.2000	46.2000	46.2000	46.2000	-6.345%	3	5	-73.593%
2026-03-05	50.0000	50.0000	49.3300	49.3300	-29.347%	2	2	-75.269%
2026-02-24	69.3800	69.8200	69.3800	69.8200	0.000%	2	2	-82.526%

.dark-mode .JqltNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqltNK{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1100GEV Oct 16 2026 1100.00 Call (GEV261016C01100000)option OPRA

GEV20261016C1100
GEV Oct 16 2026 1100.00 Call (GEV261016C01100000)
option OPRA