Dark

GEV20261016C1080
GEV Oct 16 2026 1080.00 Call (GEV261016C01080000)
option OPRA

EOD

Sep 11, 2026

14.00+37.255%(+3.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.1900	15.1900	14.0000	14.0000	+37.255%	15	286	0.000%
2026-09-10	15.0000	15.0000	10.2000	10.2000	-43.396%	38	285	+37.255%
2026-09-09	24.4000	24.4000	17.0600	18.0200	-22.827%	14	289	-22.309%
2026-09-08	18.6500	23.3500	18.6500	23.3500	+48.726%	11	284	-40.043%
2026-09-04	15.7000	15.7000	15.7000	15.7000	-8.774%	6	284	-10.828%
2026-09-03	13.9000	18.2000	13.5000	17.2100	+27.481%	32	284	-18.652%
2026-09-02	11.7000	13.5000	9.2000	13.5000	+38.178%	8	283	+3.704%
2026-09-01	8.9000	9.7700	8.0000	9.7700	-15.776%	29	279	+43.296%
2026-08-31	10.1100	12.6000	9.9800	11.6000	-24.183%	29	287	+20.690%
2026-08-28	18.1000	18.1000	15.3000	15.3000	-36.090%	3	280	-8.497%
2026-08-27	30.0000	30.1000	23.6000	23.9400	-16.585%	33	278	-41.520%
2026-08-26	23.8700	28.7200	23.5000	28.7000	+34.742%	51	271	-51.220%
2026-08-25	29.7000	29.7000	20.1000	21.3000	-11.947%	64	261	-34.272%
2026-08-24	23.7000	28.1000	23.7000	24.1900	-32.241%	15	205	-42.125%
2026-08-21	35.7000	35.7000	35.7000	35.7000	+12.370%	3	194	-60.784%
2026-08-20	39.1000	40.1000	31.7700	31.7700	-26.577%	14	191	-55.933%
2026-08-19	51.7200	51.7200	39.8000	43.2700	-25.653%	9	185	-67.645%
2026-08-18	67.5000	67.5000	58.2000	58.2000	-41.260%	7	186	-75.945%
2026-08-17	89.0800	99.0800	89.0800	99.0800	+21.199%	11	191	-85.870%
2026-08-14	81.7500	81.7500	81.7500	81.7500	+7.003%	2	183	-82.875%
2026-08-13	76.4000	76.4000	76.4000	76.4000	-0.391%	1	183	-81.675%
2026-08-12	74.5000	76.7000	74.5000	76.7000	+21.553%	9	183	-81.747%
2026-08-11	75.1000	75.1000	63.1000	63.1000	-21.809%	9	180	-77.813%
2026-08-06	80.7000	80.7000	80.7000	80.7000	-9.122%	2	176	-82.652%
2026-08-05	90.6000	90.6000	88.7000	88.8000	+79.032%	3	176	-84.234%
2026-07-29	46.0000	49.6000	46.0000	49.6000	-18.340%	2	174	-71.774%
2026-07-28	55.0000	64.7000	55.0000	60.7400	-27.170%	10	173	-76.951%
2026-07-27	83.4000	83.4000	83.4000	83.4000	-7.023%	1	173	-83.213%
2026-07-23	89.7000	89.7000	89.7000	89.7000	+11.152%	2	172	-84.392%
2026-07-22	95.9000	95.9000	80.7000	80.7000	-43.249%	5	172	-82.652%
2026-07-21	147.8900	147.8900	142.2000	142.2000	+12.500%	47	173	-90.155%
2026-07-20	125.9000	126.4000	125.9000	126.4000	+13.608%	2	186	-88.924%
2026-07-16	116.8200	116.8200	106.8800	111.2600	-15.821%	5	185	-87.417%
2026-07-14	132.1700	132.1700	132.1700	132.1700	+2.465%	1	184	-89.408%
2026-07-13	128.8300	129.0000	128.8300	128.9900	-12.478%	9	184	-89.146%
2026-07-09	147.3800	147.3800	147.3800	147.3800	-5.100%	1	177	-90.501%
2026-07-08	152.5000	155.3000	151.4500	155.3000	-14.185%	4	177	-90.985%
2026-07-01	167.4900	180.9700	167.4900	180.9700	-5.784%	3	174	-92.264%
2026-06-30	194.3200	194.3200	192.0800	192.0800	+23.620%	2	175	-92.711%
2026-06-29	155.3800	155.3800	155.3800	155.3800	+24.006%	1	176	-90.990%
2026-06-26	125.3000	125.3000	125.3000	125.3000	-15.452%	4	176	-88.827%
2026-06-25	151.1000	151.1000	138.0000	148.2000	+18.088%	7	176	-90.553%
2026-06-24	123.9800	125.5000	123.9800	125.5000	+8.799%	13	177	-88.845%
2026-06-23	115.3500	115.3500	115.3500	115.3500	-29.363%	1	177	-87.863%
2026-06-22	163.3000	163.3000	163.3000	163.3000	+31.112%	1	177	-91.427%
2026-06-17	103.7800	124.5500	103.7800	124.5500	+29.632%	3	178	-88.760%
2026-06-16	96.0000	96.5000	96.0000	96.0800	+16.179%	20	178	-85.429%
2026-06-15	79.2000	82.7000	79.2000	82.7000	+21.083%	4	173	-83.071%
2026-06-12	68.3000	68.3000	68.3000	68.3000	+16.952%	2	172	-79.502%
2026-06-11	58.4000	58.4000	58.4000	58.4000	+2.456%	1	170	-76.027%
2026-06-09	57.0000	57.0000	57.0000	57.0000	-22.973%	5	170	-75.439%
2026-06-08	74.0000	74.0000	74.0000	74.0000	-12.010%	1	167	-81.081%
2026-06-03	83.5000	84.1000	83.5000	84.1000	+8.586%	30	168	-83.353%
2026-06-01	77.4500	77.4500	77.4500	77.4500	-4.829%	1	198	-81.924%
2026-05-29	88.0500	88.0500	81.3800	81.3800	-21.372%	4	198	-82.797%
2026-05-28	108.0000	108.0000	103.5000	103.5000	-32.884%	21	200	-86.473%
2026-05-26	154.2100	154.2100	154.2100	154.2100	+23.398%	1	180	-90.921%
2026-05-21	124.9700	124.9700	124.9700	124.9700	+9.240%	1	179	-88.797%
2026-05-19	105.5000	114.4000	105.5000	114.4000	+11.284%	2	179	-87.762%
2026-05-18	105.6500	105.6500	102.8000	102.8000	-26.911%	23	159	-86.381%
2026-05-15	146.0000	146.0000	135.2000	140.6500	-9.666%	49	159	-90.046%
2026-05-14	141.9700	156.1700	141.9700	155.7000	+5.976%	11	122	-91.008%
2026-05-13	151.3900	151.3900	146.9200	146.9200	+2.734%	26	94	-90.471%
2026-05-12	143.0100	143.0100	143.0100	143.0100	-9.050%	1	94	-90.210%
2026-05-11	154.6500	164.3000	151.9000	157.2400	+14.257%	68	94	-91.096%
2026-05-07	137.6200	137.6200	137.6200	137.6200	-20.183%	1	27	-89.827%
2026-05-05	172.4200	172.4200	172.4200	172.4200	+13.584%	1	27	-91.880%
2026-05-04	157.1000	157.1000	151.8000	151.8000	-0.459%	7	26	-90.777%
2026-05-01	154.3000	154.3000	152.5000	152.5000	-6.728%	2	19	-90.820%
2026-04-30	163.5000	163.5000	163.5000	163.5000	0.000%	1	19	-91.437%
2026-04-28	162.4000	163.5000	162.4000	163.5000	-12.097%	2	18	-91.437%
2026-04-27	186.0000	186.0000	186.0000	186.0000	-11.923%	1	18	-92.473%
2026-04-24	214.0000	214.0000	211.1800	211.1800	-9.683%	2	17	-93.371%
2026-04-23	204.0000	233.8200	204.0000	233.8200	+25.037%	2	19	-94.012%
2026-04-22	187.0000	187.0000	187.0000	187.0000	+67.263%	1	17	-92.513%
2026-04-21	113.3000	113.3000	111.3000	111.8000	-1.106%	4	17	-87.478%
2026-04-15	113.0500	113.0500	113.0500	113.0500	-1.309%	1	17	-87.616%
2026-04-13	114.5500	114.5500	114.5500	114.5500	-0.391%	5	16	-87.778%
2026-04-10	115.0000	115.0000	115.0000	115.0000	+27.142%	1	16	-87.826%
2026-04-08	90.4500	90.4500	90.4500	90.4500	+66.268%	2	15	-84.522%
2026-03-30	54.7000	54.7000	54.4000	54.4000	-43.215%	2	13	-74.265%
2026-03-25	94.7000	96.3000	94.7000	95.8000	+20.458%	9	14	-85.386%
2026-03-24	79.5300	79.5300	79.5300	79.5300	+15.261%	2	9	-82.397%
2026-03-20	69.1000	69.1000	69.0000	69.0000	+34.267%	2	7	-79.710%
2026-03-16	55.5000	55.5000	51.3900	51.3900	+2.780%	9	6	-72.757%
2026-03-13	50.0000	50.0000	50.0000	50.0000	-9.910%	1	2	-72.000%
2026-03-06	55.5000	55.5000	55.5000	55.5000	-6.879%	1	3	-74.775%
2026-03-05	60.3000	60.3000	59.6000	59.6000	-7.309%	2	2	-76.510%
2026-03-04	64.2000	64.3000	64.2000	64.3000	0.000%	2	1	-78.227%

.dark-mode .fqNR2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqNR2D{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1080GEV Oct 16 2026 1080.00 Call (GEV261016C01080000)option OPRA

GEV20261016C1080
GEV Oct 16 2026 1080.00 Call (GEV261016C01080000)
option OPRA