Dark

GEV20261016C1060
GEV Oct 16 2026 1060.00 Call (GEV261016C01060000)
option OPRA

EOD

Sep 11, 2026

18.80+36.926%(+5.07)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	19.9200	21.0000	17.0000	18.8000	+36.926%	34	256	0.000%
2026-09-10	17.5000	17.5000	12.6500	13.7300	-36.611%	176	249	+36.926%
2026-09-09	28.0000	28.2100	21.6600	21.6600	-24.000%	12	235	-13.204%
2026-09-08	23.9000	29.4100	23.9000	28.5000	+39.980%	45	226	-34.035%
2026-09-04	20.0000	21.7500	20.0000	20.3600	-2.209%	5	201	-7.662%
2026-09-03	17.8000	22.0000	16.9200	20.8200	+18.971%	49	201	-9.702%
2026-09-02	11.0000	17.5000	11.0000	17.5000	+64.319%	18	164	+7.429%
2026-09-01	12.0000	12.0000	9.9900	10.6500	-7.391%	8	157	+76.526%
2026-08-31	13.4000	13.8100	11.5000	11.5000	-37.838%	36	155	+63.478%
2026-08-28	25.4500	25.5500	17.6900	18.5000	-37.500%	23	166	+1.622%
2026-08-27	36.5000	36.5000	28.9000	29.6000	-12.426%	16	156	-36.486%
2026-08-26	27.8000	33.8000	27.8000	33.8000	+33.703%	5	155	-44.379%
2026-08-25	35.1000	35.1000	24.2500	25.2800	-9.714%	13	152	-25.633%
2026-08-24	29.0600	29.0600	28.0000	28.0000	-26.316%	2	147	-32.857%
2026-08-21	38.2000	38.5000	38.0000	38.0000	-3.529%	3	146	-50.526%
2026-08-20	43.9200	43.9200	36.5400	39.3900	-18.142%	21	145	-52.272%
2026-08-19	58.5700	58.5700	45.4000	48.1200	-21.883%	11	130	-60.931%
2026-08-18	75.8900	75.8900	57.5000	61.6000	-43.440%	20	128	-69.481%
2026-08-17	102.0000	109.6300	102.0000	108.9100	+19.945%	6	130	-82.738%
2026-08-14	97.0000	98.5500	90.8000	90.8000	+2.448%	7	132	-79.295%
2026-08-13	88.6300	88.6300	88.6300	88.6300	+4.222%	1	131	-78.788%
2026-08-12	87.0500	87.7500	80.9800	85.0400	+16.207%	36	132	-77.893%
2026-08-11	76.0000	76.0000	73.1800	73.1800	+4.993%	4	155	-74.310%
2026-08-10	69.7000	69.7000	69.7000	69.7000	-2.175%	1	156	-73.027%
2026-08-07	79.0000	79.0000	63.0000	71.2500	-17.093%	7	156	-73.614%
2026-08-06	85.9400	85.9400	85.9400	85.9400	-7.691%	1	157	-78.124%
2026-08-04	93.6000	93.9200	92.2200	93.1000	+5.735%	47	156	-79.807%
2026-08-03	88.0500	88.0500	88.0500	88.0500	+5.957%	2	144	-78.648%
2026-07-31	83.1000	83.1000	83.1000	83.1000	+9.342%	4	144	-77.377%
2026-07-30	77.0000	77.0000	76.0000	76.0000	+54.944%	4	140	-75.263%
2026-07-29	49.0500	49.0500	49.0500	49.0500	-24.654%	1	141	-61.672%
2026-07-28	65.6700	70.0000	65.1000	65.1000	-23.556%	3	142	-71.121%
2026-07-27	70.8500	85.1600	70.8500	85.1600	-9.501%	11	143	-77.924%
2026-07-24	94.1000	94.1000	94.1000	94.1000	-7.727%	3	133	-80.021%
2026-07-23	101.9000	101.9800	101.9000	101.9800	+13.462%	5	133	-81.565%
2026-07-22	101.0300	101.0300	89.8800	89.8800	-39.270%	17	133	-79.083%
2026-07-21	180.0000	180.0000	148.0000	148.0000	+0.135%	33	124	-87.297%
2026-07-20	161.5000	161.5000	146.7900	147.8000	+46.627%	28	127	-87.280%
2026-07-17	100.8000	100.8000	100.8000	100.8000	-9.271%	5	118	-81.349%
2026-07-16	111.1000	111.1000	111.1000	111.1000	-13.943%	4	114	-83.078%
2026-07-15	139.7900	139.7900	129.1000	129.1000	-6.422%	12	112	-85.438%
2026-07-13	137.9600	137.9600	137.9600	137.9600	-8.027%	1	102	-86.373%
2026-07-10	140.0000	150.0000	135.4000	150.0000	+3.448%	6	102	-87.467%
2026-07-09	157.0000	157.1000	145.0000	145.0000	-12.164%	12	100	-87.034%
2026-07-08	161.4400	165.0800	161.4400	165.0800	+5.821%	3	92	-88.612%
2026-07-07	153.8000	156.0000	130.8000	156.0000	-25.395%	9	94	-87.949%
2026-07-06	224.0000	235.4000	200.0000	209.1000	+17.942%	20	92	-91.009%
2026-07-02	185.0000	185.0000	177.2900	177.2900	-14.112%	2	95	-89.396%
2026-06-30	185.4500	206.4200	185.0000	206.4200	+59.768%	16	95	-90.892%
2026-06-26	129.3000	129.3000	129.2000	129.2000	-14.010%	2	101	-85.449%
2026-06-25	162.5400	162.5400	150.2500	150.2500	+18.233%	3	103	-87.488%
2026-06-24	135.3000	135.3000	126.2100	127.0800	+2.401%	4	103	-85.206%
2026-06-23	120.0000	124.1000	120.0000	124.1000	-27.393%	2	102	-84.851%
2026-06-22	170.9200	170.9200	170.9200	170.9200	+8.936%	1	101	-89.001%
2026-06-18	164.3100	169.1200	156.9000	156.9000	+17.265%	8	104	-88.018%
2026-06-17	109.4500	133.8000	109.4500	133.8000	+29.777%	5	104	-85.949%
2026-06-16	99.8500	103.1000	99.8000	103.1000	+11.931%	7	104	-81.765%
2026-06-15	87.1200	92.1100	84.0600	92.1100	+22.568%	8	102	-79.590%
2026-06-12	75.1500	75.1500	75.1500	75.1500	+20.529%	4	101	-74.983%
2026-06-11	62.3500	62.3500	62.3500	62.3500	+19.858%	1	101	-69.848%
2026-06-10	59.1000	59.7000	52.0200	52.0200	-37.106%	4	102	-63.860%
2026-06-08	82.7100	82.7100	82.7100	82.7100	+7.276%	1	100	-77.270%
2026-06-05	82.0000	85.1000	77.1000	77.1000	-13.371%	15	100	-75.616%
2026-06-04	84.0000	89.0000	84.0000	89.0000	-3.888%	6	101	-78.876%
2026-06-02	91.0000	92.6000	91.0000	92.6000	+10.238%	12	100	-79.698%
2026-06-01	85.0000	85.0000	84.0000	84.0000	-10.112%	11	91	-77.619%
2026-05-29	95.4100	95.4100	88.0000	93.4500	-20.563%	25	90	-79.882%
2026-05-28	121.5800	121.5800	117.6400	117.6400	-15.061%	2	80	-84.019%
2026-05-27	133.3000	138.5000	133.3000	138.5000	-10.559%	2	80	-86.426%
2026-05-26	151.1000	154.8500	151.1000	154.8500	+18.841%	6	79	-87.859%
2026-05-21	130.3000	130.3000	130.3000	130.3000	-3.381%	10	79	-85.572%
2026-05-20	139.8900	139.8900	134.8600	134.8600	+20.132%	8	69	-86.060%
2026-05-19	112.2600	112.2600	112.2600	112.2600	-1.145%	1	60	-83.253%
2026-05-18	119.7200	119.7200	113.5600	113.5600	-23.785%	9	60	-83.445%
2026-05-15	150.8000	152.4000	147.5400	149.0000	-9.257%	6	60	-87.383%
2026-05-14	164.2000	164.2000	164.2000	164.2000	+5.256%	2	55	-88.551%
2026-05-13	157.1500	157.1500	156.0000	156.0000	+2.463%	2	54	-87.949%
2026-05-12	144.2000	152.2500	144.2000	152.2500	+10.969%	2	54	-87.652%
2026-05-08	149.8500	149.8500	137.2000	137.2000	-5.575%	12	54	-86.297%
2026-05-07	163.2500	163.2500	145.3000	145.3000	-13.527%	24	50	-87.061%
2026-05-04	178.2500	178.2500	167.1400	168.0300	+2.897%	7	41	-88.812%
2026-05-01	163.0000	163.3000	163.0000	163.3000	-3.624%	3	33	-88.487%
2026-04-30	165.0300	169.4400	165.0300	169.4400	+8.615%	5	33	-88.905%
2026-04-29	156.9000	156.9000	156.0000	156.0000	-9.038%	5	33	-87.949%
2026-04-28	170.5000	171.5000	170.5000	171.5000	-23.608%	3	31	-89.038%
2026-04-24	224.5000	224.5000	224.5000	224.5000	+1.630%	1	30	-91.626%
2026-04-23	213.7600	235.4000	213.7600	220.9000	+13.329%	29	31	-91.489%
2026-04-22	195.9200	195.9200	194.9200	194.9200	+59.248%	3	16	-90.355%
2026-04-21	124.8000	124.8000	122.4000	122.4000	-7.301%	3	9	-84.641%
2026-04-17	132.0400	132.0400	132.0400	132.0400	+7.524%	1	9	-85.762%
2026-04-15	122.8000	122.8000	122.8000	122.8000	-1.484%	1	9	-84.691%
2026-04-10	124.6500	124.6500	124.6500	124.6500	+77.564%	7	8	-84.918%
2026-03-04	70.2000	70.2000	70.2000	70.2000	0.000%	1	1	-73.219%

.dark-mode .H1RxC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1RxC3{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1060GEV Oct 16 2026 1060.00 Call (GEV261016C01060000)option OPRA

GEV20261016C1060
GEV Oct 16 2026 1060.00 Call (GEV261016C01060000)
option OPRA