Dark

GEV20261016C1040
GEV Oct 16 2026 1040.00 Call (GEV261016C01040000)
option OPRA

EOD

Sep 11, 2026

23.45+29.630%(+5.36)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	24.3100	25.0000	22.3000	23.4500	+29.630%	36	208	0.000%
2026-09-10	20.0000	20.3000	16.8000	18.0900	-27.842%	16	218	+29.630%
2026-09-09	32.5000	32.5000	25.0700	25.0700	-24.940%	3	219	-6.462%
2026-09-08	28.8000	34.4600	28.8000	33.4000	+43.348%	23	218	-29.790%
2026-09-04	28.1000	28.1000	23.3000	23.3000	-1.688%	12	204	+0.644%
2026-09-03	23.8000	27.3500	23.7000	23.7000	+10.233%	5	204	-1.055%
2026-09-02	15.9000	21.5000	15.4500	21.5000	+45.862%	24	203	+9.070%
2026-09-01	15.0000	15.0000	12.1600	14.7400	+5.286%	23	191	+59.091%
2026-08-31	15.3400	16.6100	14.0000	14.0000	-33.333%	14	190	+67.500%
2026-08-28	28.0000	28.1200	20.8000	21.0000	-38.053%	58	186	+11.667%
2026-08-27	39.1500	39.1500	31.8100	33.9000	-14.177%	17	184	-30.826%
2026-08-26	33.6700	39.5000	33.6700	39.5000	+28.664%	23	174	-40.633%
2026-08-25	32.3000	32.3000	29.5000	30.7000	-8.902%	5	174	-23.616%
2026-08-24	32.5000	34.8000	32.0000	33.7000	-21.810%	20	172	-30.415%
2026-08-21	45.3000	45.3000	43.1000	43.1000	-2.268%	2	172	-45.592%
2026-08-20	40.3200	44.1000	39.0000	44.1000	-17.261%	4	170	-46.825%
2026-08-19	55.8900	56.1000	50.4200	53.3000	-19.046%	12	171	-56.004%
2026-08-18	89.2400	89.2400	64.5000	65.8400	-41.735%	14	168	-64.383%
2026-08-17	110.9000	121.7000	110.9000	113.0000	+9.549%	8	161	-79.248%
2026-08-14	103.1500	103.1500	103.1500	103.1500	+1.028%	1	162	-77.266%
2026-08-13	93.0000	102.1000	83.4800	102.1000	+13.444%	34	162	-77.032%
2026-08-12	98.0800	98.0800	90.0000	90.0000	+8.696%	9	135	-73.944%
2026-08-11	89.3000	89.3000	82.8000	82.8000	-17.898%	3	132	-71.679%
2026-08-06	101.1600	101.1600	100.8500	100.8500	+0.850%	2	131	-76.748%
2026-08-04	100.0000	100.0000	100.0000	100.0000	+7.770%	10	129	-76.550%
2026-08-03	91.3000	92.7900	91.3000	92.7900	+3.272%	19	139	-74.728%
2026-07-31	89.0500	89.8500	89.0500	89.8500	+61.543%	3	146	-73.901%
2026-07-29	56.3000	56.3000	55.6200	55.6200	-21.992%	15	145	-57.839%
2026-07-28	67.0000	71.3000	63.9000	71.3000	-14.076%	18	131	-67.111%
2026-07-27	85.1000	85.1000	82.9800	82.9800	-17.589%	11	128	-71.740%
2026-07-24	107.7000	107.7000	100.6000	100.6900	-16.162%	3	118	-76.711%
2026-07-23	103.4000	123.2000	103.4000	120.1000	+24.689%	55	120	-80.475%
2026-07-22	109.3000	109.3000	96.0000	96.3200	-39.192%	9	69	-75.654%
2026-07-21	156.8000	164.2000	156.8000	158.4000	+9.619%	15	67	-85.196%
2026-07-20	158.7000	158.7000	144.5000	144.5000	-0.755%	5	61	-83.772%
2026-07-17	109.9800	145.9000	109.9800	145.6000	+18.374%	4	61	-83.894%
2026-07-16	125.3000	125.3000	123.0000	123.0000	-2.427%	2	62	-80.935%
2026-07-15	126.0600	126.0600	126.0600	126.0600	-12.906%	1	62	-81.398%
2026-07-14	144.7400	144.7400	144.7400	144.7400	-17.808%	1	61	-83.799%
2026-07-09	176.1000	176.1000	176.1000	176.1000	-0.626%	2	60	-86.684%
2026-07-08	177.2100	177.2100	177.2100	177.2100	+24.097%	1	61	-86.767%
2026-07-07	143.0000	143.0000	136.5400	142.8000	-22.180%	6	62	-83.578%
2026-07-02	183.3000	183.5000	183.3000	183.5000	-15.787%	2	60	-87.221%
2026-07-01	217.9000	217.9000	217.9000	217.9000	+21.732%	4	60	-89.238%
2026-06-30	179.0000	179.0000	179.0000	179.0000	+13.005%	1	60	-86.899%
2026-06-29	158.4000	158.4000	158.4000	158.4000	+17.333%	1	60	-85.196%
2026-06-26	135.0000	135.0000	135.0000	135.0000	+2.983%	1	60	-82.630%
2026-06-24	131.0900	131.0900	131.0900	131.0900	-6.304%	1	59	-82.112%
2026-06-23	139.9100	139.9100	139.9100	139.9100	-24.467%	1	59	-83.239%
2026-06-22	180.0000	185.2300	180.0000	185.2300	+40.795%	2	58	-87.340%
2026-06-17	125.2000	131.5600	124.5000	131.5600	+28.226%	10	57	-82.175%
2026-06-16	110.0000	113.5000	102.6000	102.6000	+6.953%	5	57	-77.144%
2026-06-15	91.1500	95.9300	91.1500	95.9300	+41.074%	3	55	-75.555%
2026-06-11	68.0000	68.0000	68.0000	68.0000	+27.103%	1	56	-65.515%
2026-06-10	58.0500	58.0500	53.5000	53.5000	-21.091%	2	56	-56.168%
2026-06-09	75.7700	75.7700	67.8000	67.8000	-23.786%	2	55	-65.413%
2026-06-08	88.9600	88.9600	88.9600	88.9600	+7.713%	1	53	-73.640%
2026-06-05	82.5900	82.5900	82.5900	82.5900	-24.918%	1	54	-71.607%
2026-06-03	110.0000	110.0000	110.0000	110.0000	+15.729%	1	55	-78.682%
2026-06-01	87.9200	95.0500	87.1000	95.0500	-2.312%	26	55	-75.329%
2026-05-29	103.5000	103.5000	97.3000	97.3000	-25.211%	2	58	-75.899%
2026-05-28	120.0000	130.1000	120.0000	130.1000	-6.234%	4	57	-81.975%
2026-05-27	142.5500	143.6500	138.7500	138.7500	-15.909%	6	56	-83.099%
2026-05-26	160.5000	165.0000	160.5000	165.0000	+15.385%	7	54	-85.788%
2026-05-22	143.0000	143.0000	143.0000	143.0000	-1.988%	1	51	-83.601%
2026-05-21	142.6100	146.0500	142.6100	145.9000	-1.466%	5	50	-83.927%
2026-05-20	147.0000	148.0700	147.0000	148.0700	+8.875%	6	50	-84.163%
2026-05-19	120.4500	136.0000	120.4500	136.0000	+13.722%	9	48	-82.757%
2026-05-18	119.6300	119.6300	119.5900	119.5900	-25.535%	2	48	-80.391%
2026-05-15	151.5000	160.6000	151.5000	160.6000	-6.682%	13	48	-85.399%
2026-05-14	163.6000	172.1000	163.6000	172.1000	+14.864%	9	48	-86.374%
2026-05-12	157.0000	157.0000	149.3000	149.8300	-15.958%	11	45	-84.349%
2026-05-11	154.0000	178.2800	154.0000	178.2800	+19.291%	9	45	-86.847%
2026-05-08	154.1000	154.1000	149.4500	149.4500	-2.891%	6	44	-84.309%
2026-05-07	181.1500	181.1500	153.9000	153.9000	-11.092%	31	39	-84.763%
2026-05-01	173.3000	173.3000	173.1000	173.1000	+2.365%	5	26	-86.453%
2026-04-28	169.1000	169.1000	169.1000	169.1000	-20.047%	1	26	-86.132%
2026-04-27	211.3000	211.5000	211.3000	211.5000	-13.320%	2	25	-88.913%
2026-04-23	244.4000	244.4000	244.0000	244.0000	+20.834%	10	25	-90.389%
2026-04-22	206.8500	206.8500	201.9300	201.9300	+56.985%	14	22	-88.387%
2026-04-21	128.3000	128.6300	128.3000	128.6300	-9.377%	4	26	-81.769%
2026-04-17	138.1000	141.9400	138.1000	141.9400	+8.933%	5	25	-83.479%
2026-04-15	130.3000	130.3000	130.3000	130.3000	-0.077%	1	21	-82.003%
2026-04-14	130.4000	130.4000	130.4000	130.4000	+33.744%	1	21	-82.017%
2026-04-01	97.5000	97.5000	97.5000	97.5000	+47.504%	2	21	-75.949%
2026-03-30	66.7000	67.2000	66.1000	66.1000	-17.344%	3	19	-64.523%
2026-03-27	79.9700	79.9700	79.9700	79.9700	-27.629%	1	20	-70.677%
2026-03-25	110.3000	110.5000	110.3000	110.5000	+11.560%	2	20	-78.778%
2026-03-24	99.0500	99.0500	99.0500	99.0500	+7.430%	1	20	-76.325%
2026-03-23	92.3000	92.7000	92.2000	92.2000	+35.988%	12	19	-74.566%
2026-03-12	67.8000	67.8000	67.8000	67.8000	-6.405%	3	17	-65.413%
2026-03-11	72.4400	72.4400	72.4400	72.4400	+0.891%	10	14	-67.628%
2026-03-10	71.0000	72.0000	71.0000	71.8000	-4.267%	9	6	-67.340%
2026-03-03	75.0000	75.0000	75.0000	75.0000	-8.425%	3	3	-68.733%
2026-02-27	82.0000	82.0000	81.9000	81.9000	0.000%	2	0	-71.368%

.dark-mode .yQ9L1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ9L1C{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1040GEV Oct 16 2026 1040.00 Call (GEV261016C01040000)option OPRA

GEV20261016C1040
GEV Oct 16 2026 1040.00 Call (GEV261016C01040000)
option OPRA